Addtech

ADDTb
🏛️ 瑞典 →
307.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 325.00 326.00 325.00 326.00 1.7K
09:01 327.40 327.40 327.40 327.40 0.0K
09:04 326.00 327.00 326.00 327.00 0.2K
09:05 327.40 327.40 327.20 327.20 1.0K
09:06 327.20 327.80 327.20 327.80 0.0K
09:07 327.80 328.40 327.80 328.40 0.7K
09:08 328.40 328.40 328.00 328.00 0.1K
09:10 327.80 327.80 327.80 327.80 0.3K
09:11 327.60 327.60 327.60 327.60 0.0K
09:12 328.00 328.00 328.00 328.00 0.1K
09:13 328.40 328.40 328.40 328.40 0.0K
09:14 327.80 327.80 327.60 327.60 0.1K
09:15 327.60 327.60 327.40 327.40 0.8K
09:16 327.60 327.60 327.60 327.60 0.0K
09:17 327.40 327.40 326.80 326.80 0.1K
09:18 327.20 327.20 327.20 327.20 0.5K
09:19 327.20 327.20 327.20 327.20 0.1K
09:25 328.00 328.40 328.00 328.40 0.4K
09:26 328.40 328.40 328.20 328.20 0.5K
09:27 328.60 328.80 328.60 328.60 0.1K
09:29 328.60 328.60 328.60 328.60 0.2K
09:30 328.80 328.80 328.80 328.80 0.0K
09:31 328.60 328.80 328.60 328.80 0.1K
09:33 328.60 328.60 328.60 328.60 0.0K
09:35 328.60 328.60 328.60 328.60 0.0K
09:37 328.80 328.80 328.80 328.80 0.0K
09:38 328.80 329.00 328.80 329.00 0.3K
09:40 329.00 329.20 329.00 329.20 0.2K
09:44 329.40 329.40 329.40 329.40 0.9K
09:45 329.60 329.60 329.20 329.20 0.1K
09:46 329.00 329.00 329.00 329.00 0.1K
09:47 329.00 329.00 329.00 329.00 0.2K
09:48 329.20 329.20 329.20 329.20 0.0K
09:49 329.20 329.20 329.20 329.20 0.0K
09:50 329.00 329.40 329.00 329.40 0.0K
09:51 329.60 329.60 329.60 329.60 0.0K
09:52 329.60 329.60 329.60 329.60 0.1K
09:53 329.80 329.80 329.80 329.80 0.0K
09:54 329.80 329.80 329.80 329.80 0.1K
09:57 329.80 329.80 329.80 329.80 0.4K
09:58 329.60 329.60 329.60 329.60 0.0K
10:00 329.80 330.00 329.80 330.00 0.1K
10:01 330.00 330.00 330.00 330.00 0.0K
10:03 329.80 330.00 329.80 330.00 0.5K
10:04 330.00 330.00 330.00 330.00 0.0K
10:07 330.00 330.00 330.00 330.00 0.3K
10:09 329.60 329.60 329.60 329.60 0.1K
10:10 330.00 330.20 330.00 330.20 0.1K
10:11 330.00 330.00 330.00 330.00 0.1K
10:12 330.40 330.40 330.40 330.40 0.1K
10:15 331.20 331.20 331.20 331.20 0.3K
10:16 331.00 331.00 331.00 331.00 0.2K
10:19 330.80 330.80 330.80 330.80 0.0K
10:21 331.00 331.00 331.00 331.00 0.0K
10:22 331.20 331.20 330.80 330.80 0.3K
10:24 330.60 330.60 330.60 330.60 0.0K
10:25 330.40 330.40 330.40 330.40 0.4K
10:26 330.20 330.40 330.20 330.40 0.1K
10:27 330.20 330.20 329.80 329.80 0.2K
10:28 330.00 330.00 329.60 329.60 0.2K
10:29 330.00 330.00 330.00 330.00 0.0K
10:30 329.80 329.80 329.80 329.80 0.0K
10:32 330.00 330.00 329.80 330.00 0.1K
10:33 330.20 330.20 330.20 330.20 0.1K
10:34 330.00 330.20 330.00 330.20 1.4K
10:36 330.00 330.00 330.00 330.00 0.1K
10:38 330.00 330.00 330.00 330.00 100.0K
10:39 330.20 330.20 330.20 330.20 0.2K
10:40 330.20 330.20 330.20 330.20 0.3K
10:41 330.00 330.20 330.00 330.20 1.2K
10:43 329.60 329.80 329.60 329.80 0.1K
10:45 329.40 329.80 329.40 329.80 0.2K
10:46 329.40 329.40 329.40 329.40 0.0K
10:50 329.60 329.60 329.60 329.60 0.8K
10:51 329.20 329.20 329.20 329.20 1.0K
10:54 329.40 329.40 329.40 329.40 0.3K
10:55 329.60 329.80 329.60 329.80 0.4K
10:57 330.00 330.00 329.80 329.80 0.5K
10:59 330.20 330.20 330.20 330.20 0.6K
11:00 330.20 330.20 330.20 330.20 0.0K
11:01 330.20 330.20 330.00 330.00 0.6K
11:02 330.20 330.20 329.80 329.80 0.4K
11:04 330.00 330.00 330.00 330.00 0.0K
11:05 329.60 329.60 329.60 329.60 0.4K
11:06 329.60 329.60 329.60 329.60 0.0K
11:07 329.40 329.40 329.40 329.40 0.4K
11:09 329.40 329.40 329.20 329.20 0.8K
11:10 329.40 329.40 329.40 329.40 0.1K
11:11 329.60 329.60 329.60 329.60 0.1K
11:12 329.80 329.80 329.80 329.80 0.0K
11:13 329.60 329.80 329.60 329.80 0.9K
11:15 329.80 329.80 329.80 329.80 0.1K
11:16 329.80 330.00 329.80 330.00 0.4K
11:17 330.00 330.00 330.00 330.00 0.1K
11:18 330.20 330.20 330.20 330.20 0.0K
11:20 330.20 330.20 330.20 330.20 0.2K
11:21 330.20 330.20 330.20 330.20 0.2K
11:22 330.60 330.60 330.60 330.60 0.0K
11:25 330.80 330.80 330.80 330.80 0.9K
11:26 331.00 331.20 331.00 331.20 0.9K
11:29 331.40 331.40 331.00 331.00 0.0K
11:35 331.40 331.40 331.40 331.40 0.4K
11:36 331.20 331.20 331.20 331.20 1.2K
11:38 331.20 331.20 331.20 331.20 0.0K
11:40 331.20 331.20 331.20 331.20 0.5K
11:42 331.00 331.00 331.00 331.00 0.0K
11:43 331.20 331.20 331.20 331.20 0.4K
11:45 331.20 331.20 331.00 331.00 1.5K
11:48 331.20 331.20 330.80 330.80 0.2K
11:50 331.00 331.00 331.00 331.00 0.0K
11:53 330.60 330.60 330.60 330.60 0.4K
12:00 330.40 330.40 330.20 330.20 0.8K
12:01 329.80 329.80 329.80 329.80 0.4K
12:02 329.60 329.60 329.60 329.60 0.0K
12:03 329.60 330.00 329.60 330.00 1.6K
12:12 330.00 330.60 330.00 330.60 4.9K
12:13 330.00 330.00 330.00 330.00 0.9K
12:14 330.40 330.40 330.40 330.40 0.6K
12:18 330.60 330.60 330.60 330.60 0.0K
12:19 330.20 330.40 330.20 330.40 1.1K
12:24 330.60 330.60 330.60 330.60 0.3K
12:25 330.80 330.80 330.80 330.80 0.1K
12:27 330.80 330.80 330.80 330.80 0.2K
12:29 331.00 331.00 331.00 331.00 0.3K
12:30 331.00 331.00 331.00 331.00 0.0K
12:31 330.80 330.80 330.60 330.80 1.4K
12:34 331.00 331.00 331.00 331.00 0.0K
12:36 331.00 331.00 331.00 331.00 0.0K
12:37 331.00 331.00 331.00 331.00 0.9K
12:40 331.20 331.20 331.20 331.20 0.0K
12:41 330.80 331.00 330.80 331.00 0.5K
12:42 331.20 331.20 331.20 331.20 0.1K
12:43 331.20 331.40 331.20 331.40 0.0K
12:44 331.40 331.40 331.40 331.40 0.0K
12:45 331.20 331.20 331.20 331.20 0.0K
12:46 331.80 331.80 331.80 331.80 0.3K
12:47 331.80 331.80 331.80 331.80 0.0K
12:48 331.60 331.60 331.60 331.60 0.6K
12:50 331.80 331.80 331.80 331.80 0.0K
12:51 331.60 331.80 331.60 331.80 0.3K
12:53 331.40 331.40 331.40 331.40 0.5K
12:54 331.60 331.60 331.20 331.20 0.7K
12:55 331.20 331.20 331.20 331.20 0.2K
12:57 331.20 331.20 331.00 331.00 0.3K
13:00 331.20 331.20 331.20 331.20 0.0K
13:05 331.60 331.60 331.60 331.60 0.0K
13:08 331.40 331.40 331.20 331.20 0.8K
13:10 331.00 331.00 331.00 331.00 0.2K
13:14 330.80 330.80 330.80 330.80 0.1K
13:18 331.00 331.00 331.00 331.00 0.1K
13:19 331.00 331.20 331.00 331.20 0.5K
13:20 331.20 331.20 331.20 331.20 0.0K
13:21 331.20 331.20 331.00 331.00 0.8K
13:23 330.80 330.80 330.80 330.80 0.3K
13:26 331.00 331.00 331.00 331.00 0.0K
13:27 330.40 330.40 330.40 330.40 0.4K
13:28 330.20 330.20 330.20 330.20 0.0K
13:30 330.20 330.20 330.20 330.20 0.0K
13:31 330.20 330.20 330.20 330.20 0.2K
13:32 330.20 330.20 329.60 329.60 0.3K
13:36 329.40 329.40 329.40 329.40 0.3K
13:37 329.00 329.00 329.00 329.00 0.4K
13:40 329.20 329.20 329.20 329.20 1.0K
13:44 329.20 329.20 329.20 329.20 0.1K
13:49 329.20 329.20 329.20 329.20 0.2K
13:50 329.20 329.20 329.00 329.00 0.1K
13:53 329.20 329.20 329.20 329.20 0.5K
13:56 328.60 328.60 328.60 328.60 1.3K
13:57 329.00 329.00 329.00 329.00 0.0K
13:59 328.60 328.80 328.40 328.80 0.9K
14:00 328.80 328.80 328.80 328.80 0.0K
14:07 328.60 328.80 328.40 328.80 1.6K
14:11 328.80 328.80 328.80 328.80 0.1K
14:13 328.80 328.80 328.80 328.80 0.0K
14:14 328.40 328.40 328.40 328.40 0.5K
14:16 328.60 328.60 328.60 328.60 0.3K
14:21 328.80 328.80 328.80 328.80 0.3K
14:22 329.00 329.20 329.00 329.20 0.2K
14:23 329.40 329.40 329.40 329.40 0.0K
14:26 329.20 329.20 329.20 329.20 0.3K
14:30 329.00 329.00 329.00 329.00 1.6K
14:32 328.80 328.80 328.80 328.80 0.3K
14:36 328.60 328.60 328.40 328.40 0.5K
14:41 328.60 328.60 328.60 328.60 0.0K
14:42 328.20 328.20 327.80 327.80 1.1K
14:43 327.80 328.00 327.40 328.00 1.4K
14:44 327.80 327.80 327.80 327.80 0.2K
14:45 327.60 327.60 327.60 327.60 0.2K
14:46 328.00 328.00 328.00 328.00 0.1K
14:47 328.20 328.20 328.20 328.20 0.2K
14:49 327.80 327.80 327.80 327.80 0.0K
14:51 328.00 328.00 327.80 327.80 0.3K
14:52 327.60 327.60 327.60 327.60 0.0K
14:53 327.80 327.80 327.80 327.80 0.4K
14:57 328.20 328.20 328.20 328.20 0.3K
14:59 328.00 328.20 328.00 328.20 0.3K
15:00 327.80 327.80 327.80 327.80 1.5K
15:04 328.00 328.00 328.00 328.00 0.0K
15:06 328.00 328.00 328.00 328.00 0.0K
15:07 328.00 328.00 328.00 328.00 0.2K
15:10 328.20 328.20 328.20 328.20 0.3K
15:11 328.20 328.20 328.20 328.20 0.6K
15:16 328.40 328.40 328.40 328.40 0.6K
15:18 328.60 328.60 328.60 328.60 0.0K
15:19 328.60 328.60 328.60 328.60 0.1K
15:22 328.60 328.60 328.60 328.60 1.0K
15:31 328.60 328.60 328.60 328.60 0.8K
15:32 328.40 328.40 328.40 328.40 0.4K
15:33 328.40 328.40 328.40 328.40 0.2K
15:34 328.20 328.20 328.20 328.20 0.4K
15:37 328.00 328.00 328.00 328.00 0.0K
15:41 328.80 328.80 328.80 328.80 0.2K
15:43 328.60 328.60 328.60 328.60 0.3K
15:44 328.60 328.60 328.60 328.60 0.0K
15:45 328.60 328.60 328.60 328.60 0.5K
15:46 328.60 328.60 328.40 328.40 0.6K
15:47 328.60 328.60 328.60 328.60 0.0K
15:48 328.40 328.80 328.40 328.80 0.8K
15:52 329.20 329.20 328.80 328.80 0.0K
15:53 329.20 329.60 329.20 329.60 0.4K
15:54 329.40 329.40 329.40 329.40 0.6K
15:55 329.40 329.40 329.40 329.40 0.1K
15:56 329.20 329.20 329.20 329.20 0.1K
15:57 329.20 329.20 329.20 329.20 0.0K
15:59 329.20 329.40 329.20 329.40 0.5K
16:01 329.40 329.40 329.40 329.40 0.3K
16:03 329.60 329.60 329.60 329.60 0.0K
16:05 329.60 329.60 329.60 329.60 0.1K
16:06 329.40 329.40 329.40 329.40 0.4K
16:07 329.20 329.20 329.20 329.20 1.2K
16:08 329.20 329.20 329.20 329.20 0.0K
16:09 329.20 329.40 329.20 329.40 0.4K
16:10 329.20 329.20 329.20 329.20 0.2K
16:12 329.20 329.20 329.20 329.20 0.1K
16:13 329.40 329.40 329.40 329.40 0.1K
16:15 329.00 329.00 329.00 329.00 0.6K
16:18 328.60 328.60 328.60 328.60 0.0K
16:22 328.80 328.80 328.60 328.60 1.3K
16:23 328.80 328.80 328.60 328.60 0.1K
16:29 328.40 328.60 328.40 328.60 0.3K
16:31 328.40 328.40 328.20 328.40 1.0K
16:33 328.60 328.60 328.60 328.60 0.2K
16:35 328.80 328.80 328.80 328.80 0.3K
16:37 328.80 328.80 328.80 328.80 0.2K
16:38 329.40 329.40 329.40 329.40 0.0K
16:39 329.20 329.40 329.00 329.00 0.9K
16:40 329.00 329.00 329.00 329.00 1.4K
16:41 329.00 329.00 329.00 329.00 0.0K
16:42 329.00 329.00 329.00 329.00 0.2K
16:43 329.00 329.00 329.00 329.00 0.2K
16:44 328.80 329.00 328.80 329.00 0.4K
16:45 329.00 329.00 329.00 329.00 0.0K
16:49 329.00 329.20 329.00 329.20 0.0K
16:50 329.00 329.00 329.00 329.00 0.4K
16:51 329.20 329.20 329.20 329.20 0.0K
16:52 328.80 328.80 328.80 328.80 0.2K
16:53 328.80 328.80 328.80 328.80 0.1K
16:56 328.80 328.80 328.80 328.80 0.3K
16:57 329.00 329.00 329.00 329.00 0.1K
16:58 329.00 329.00 329.00 329.00 0.8K
16:59 329.20 329.20 329.20 329.20 0.0K
17:00 329.40 329.40 329.40 329.40 0.2K
17:01 329.60 329.60 329.60 329.60 0.0K
17:02 329.80 329.80 329.80 329.80 0.3K
17:05 329.80 329.80 329.80 329.80 0.0K
17:07 329.80 329.80 329.80 329.80 0.5K
17:09 330.00 330.00 330.00 330.00 0.0K
17:11 330.00 330.00 329.60 329.60 0.3K
17:12 329.80 329.80 329.80 329.80 0.0K
17:13 330.00 330.00 330.00 330.00 0.4K
17:15 330.00 330.00 330.00 330.00 0.2K
17:16 330.00 330.00 330.00 330.00 0.2K
17:18 330.00 330.00 330.00 330.00 0.2K
17:19 330.00 330.00 329.80 329.80 0.8K
17:20 330.00 330.00 330.00 330.00 0.0K
17:21 329.80 329.80 329.80 329.80 0.2K
17:22 330.20 330.20 330.20 330.20 0.6K
17:23 330.40 330.40 330.40 330.40 0.0K
17:24 330.20 330.60 330.20 330.40 0.8K
17:30 330.00 330.00 330.00 330.00 249.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据