Addtech

ADDTb
🏛️ 瑞典 →
303.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 351.00 352.60 349.80 349.80 0.7K
09:01 350.80 351.00 350.40 351.00 0.3K
09:02 350.80 350.80 349.40 350.20 2.1K
09:04 349.40 350.00 349.40 349.80 0.5K
09:05 350.00 350.00 349.80 349.80 0.4K
09:06 349.80 350.60 349.80 350.60 0.3K
09:07 350.40 350.40 350.40 350.40 0.1K
09:08 351.20 351.20 351.20 351.20 0.0K
09:09 350.20 350.40 350.20 350.40 0.2K
09:10 350.60 350.60 350.60 350.60 0.0K
09:11 351.60 351.80 351.60 351.80 0.1K
09:14 352.00 352.20 351.60 351.60 0.7K
09:16 351.40 351.40 351.20 351.20 0.1K
09:17 351.00 351.00 351.00 351.00 0.0K
09:18 351.00 351.00 351.00 351.00 0.2K
09:19 351.20 351.20 351.00 351.20 0.2K
09:20 351.00 351.00 351.00 351.00 0.1K
09:21 351.20 351.20 350.60 350.60 0.1K
09:23 349.60 349.60 349.60 349.60 1.7K
09:24 350.00 350.00 349.80 349.80 0.1K
09:28 349.60 349.60 349.60 349.60 0.0K
09:29 349.20 349.20 349.20 349.20 0.1K
09:30 349.60 349.80 349.60 349.80 0.1K
09:31 350.00 350.00 350.00 350.00 0.0K
09:32 349.60 349.60 349.60 349.60 0.0K
09:33 350.00 350.00 350.00 350.00 0.1K
09:34 350.00 350.00 350.00 350.00 0.3K
09:35 350.00 350.00 350.00 350.00 0.1K
09:36 349.80 349.80 349.80 349.80 0.7K
09:37 349.80 349.80 349.60 349.60 0.1K
09:38 349.40 349.40 349.40 349.40 0.0K
09:39 349.40 349.40 349.40 349.40 0.1K
09:40 349.20 349.20 349.20 349.20 0.0K
09:41 349.40 349.40 349.40 349.40 0.0K
09:42 349.40 349.40 349.40 349.40 0.0K
09:43 349.20 349.40 349.20 349.40 0.5K
09:44 349.00 349.20 349.00 349.20 0.5K
09:45 349.40 349.40 349.40 349.40 0.0K
09:46 349.40 349.40 349.40 349.40 0.6K
09:47 349.60 349.60 349.40 349.40 0.4K
09:48 349.20 349.20 349.20 349.20 0.1K
09:49 349.60 349.60 349.60 349.60 0.5K
09:50 349.60 349.60 349.60 349.60 0.6K
09:51 350.00 350.00 350.00 350.00 0.0K
09:52 350.00 350.00 350.00 350.00 0.0K
09:53 350.00 350.20 350.00 350.20 0.6K
09:55 349.80 349.80 349.80 349.80 0.0K
09:56 349.80 350.00 349.80 350.00 0.7K
09:57 350.00 350.00 350.00 350.00 0.0K
09:58 350.00 350.00 350.00 350.00 0.0K
10:00 350.00 350.40 350.00 350.40 0.3K
10:01 350.20 350.20 350.20 350.20 0.3K
10:02 350.00 350.00 350.00 350.00 0.0K
10:03 350.00 350.00 350.00 350.00 0.1K
10:04 350.00 350.00 350.00 350.00 0.0K
10:05 349.60 349.60 349.60 349.60 0.1K
10:06 349.60 349.60 349.60 349.60 0.0K
10:08 349.40 349.40 349.20 349.20 0.3K
10:10 349.40 349.40 349.40 349.40 0.6K
10:12 349.60 349.60 349.60 349.60 0.1K
10:13 349.40 349.40 349.40 349.40 0.0K
10:14 349.80 349.80 349.60 349.80 0.3K
10:15 349.60 349.60 349.60 349.60 0.3K
10:16 350.00 350.00 350.00 350.00 0.1K
10:17 350.00 350.00 349.60 349.60 0.2K
10:19 349.80 350.00 349.80 350.00 0.5K
10:20 350.00 350.00 350.00 350.00 0.0K
10:21 350.20 350.20 350.20 350.20 0.1K
10:22 350.60 350.60 350.60 350.60 0.0K
10:23 350.60 350.60 350.60 350.60 0.0K
10:24 350.20 350.20 350.20 350.20 0.6K
10:25 350.20 350.20 350.20 350.20 0.2K
10:30 350.20 350.20 350.20 350.20 0.1K
10:32 350.20 350.20 350.20 350.20 0.1K
10:33 350.40 350.40 350.00 350.00 0.2K
10:35 350.20 350.20 350.20 350.20 0.4K
10:39 350.00 350.00 350.00 350.00 0.0K
10:40 350.00 350.00 350.00 350.00 0.0K
10:41 350.00 350.00 350.00 350.00 0.3K
10:43 349.80 350.20 349.80 350.00 0.7K
10:44 350.40 350.40 350.40 350.40 0.4K
10:45 350.00 350.00 350.00 350.00 0.4K
10:46 350.20 350.20 350.00 350.00 0.4K
10:47 350.00 350.00 349.60 349.60 2.4K
10:49 349.60 349.60 349.60 349.60 0.1K
10:51 350.00 350.00 350.00 350.00 0.7K
10:52 349.80 349.80 349.80 349.80 0.0K
10:55 349.80 350.00 349.80 350.00 0.5K
10:58 350.00 350.00 350.00 350.00 0.1K
10:59 350.00 350.00 350.00 350.00 0.1K
11:00 350.00 350.00 349.80 349.80 0.2K
11:01 349.60 349.60 349.60 349.60 0.1K
11:02 349.60 349.60 349.60 349.60 0.2K
11:03 349.40 349.60 349.40 349.40 0.7K
11:05 349.20 349.20 349.20 349.20 0.1K
11:07 349.40 349.60 349.40 349.60 0.1K
11:08 349.40 349.40 349.40 349.40 0.1K
11:09 349.20 349.40 349.20 349.20 0.6K
11:13 349.20 349.20 349.00 349.00 1.6K
11:15 349.00 349.00 349.00 349.00 0.5K
11:16 349.20 349.20 349.00 349.00 0.4K
11:18 349.00 349.00 349.00 349.00 0.0K
11:19 349.00 349.00 349.00 349.00 0.1K
11:24 349.20 349.20 349.20 349.20 0.4K
11:25 349.60 349.60 349.20 349.40 1.5K
11:28 349.00 349.20 349.00 349.20 1.0K
11:29 349.40 349.40 349.40 349.40 0.1K
11:30 349.40 349.40 349.40 349.40 0.1K
11:31 349.40 349.40 349.40 349.40 0.2K
11:32 349.40 349.40 349.40 349.40 0.1K
11:34 349.20 349.20 349.20 349.20 0.1K
11:35 349.20 349.20 349.20 349.20 1.1K
11:36 349.40 349.40 349.40 349.40 0.0K
11:41 348.60 348.60 348.40 348.40 0.7K
11:42 348.60 348.60 348.60 348.60 1.1K
11:45 348.40 348.40 348.40 348.40 0.0K
11:46 348.80 348.80 348.80 348.80 1.3K
11:47 348.80 348.80 348.80 348.80 0.2K
11:48 349.00 349.00 349.00 349.00 0.0K
11:50 349.00 349.00 349.00 349.00 0.1K
11:52 348.40 348.40 348.40 348.40 1.2K
11:57 348.60 348.60 348.60 348.60 0.6K
11:59 348.40 348.40 348.40 348.40 0.2K
12:00 348.60 348.60 348.60 348.60 0.5K
12:02 348.60 348.60 348.60 348.60 0.2K
12:11 348.80 348.80 348.80 348.80 0.0K
12:12 348.40 348.40 348.40 348.40 0.0K
12:14 348.80 348.80 348.40 348.40 0.0K
12:16 348.40 348.40 348.20 348.40 1.2K
12:17 348.20 348.20 347.80 347.80 0.6K
12:18 347.80 348.00 347.80 348.00 0.6K
12:20 348.20 348.20 348.20 348.20 1.0K
12:21 348.40 348.40 348.00 348.00 0.5K
12:22 348.40 348.40 348.40 348.40 0.2K
12:26 348.60 348.60 348.40 348.40 0.8K
12:27 348.60 348.60 348.60 348.60 0.6K
12:28 348.20 348.20 348.20 348.20 0.5K
12:29 348.60 348.80 348.60 348.80 0.9K
12:30 348.40 348.40 348.40 348.40 0.2K
12:31 348.20 348.20 348.20 348.20 0.2K
12:33 348.20 348.20 348.20 348.20 0.0K
12:34 348.20 348.20 348.20 348.20 0.0K
12:36 348.40 348.40 348.40 348.40 0.3K
12:38 348.40 348.40 348.40 348.40 0.6K
12:41 348.60 348.60 348.60 348.60 0.1K
12:42 348.60 348.60 348.60 348.60 0.2K
12:43 348.60 348.60 348.20 348.20 0.2K
12:48 348.60 348.60 348.60 348.60 0.1K
12:52 348.80 348.80 348.60 348.60 1.4K
12:55 348.80 348.80 348.80 348.80 0.4K
12:57 348.60 348.60 348.60 348.60 0.1K
13:01 348.80 348.80 348.80 348.80 0.5K
13:02 349.00 349.00 349.00 349.00 0.9K
13:03 349.00 349.00 349.00 349.00 0.2K
13:07 349.00 349.00 349.00 349.00 0.3K
13:08 349.00 349.00 349.00 349.00 0.2K
13:09 348.80 348.80 348.60 348.60 0.7K
13:11 348.80 348.80 348.60 348.60 0.1K
13:14 348.80 348.80 348.80 348.80 0.8K
13:19 349.00 349.00 349.00 349.00 0.5K
13:20 349.20 349.20 349.20 349.20 0.4K
13:23 349.00 349.00 349.00 349.00 0.8K
13:24 349.00 349.00 349.00 349.00 0.7K
13:27 349.40 349.40 349.40 349.40 0.1K
13:32 349.20 349.20 349.20 349.20 0.0K
13:33 349.60 349.60 349.60 349.60 0.5K
13:35 349.80 349.80 349.20 349.60 5.3K
13:36 349.60 349.60 349.60 349.60 0.2K
13:39 349.60 349.60 349.60 349.60 0.2K
13:41 349.40 349.40 349.40 349.40 0.9K
13:43 348.60 348.60 348.60 348.60 2.7K
13:44 348.80 348.80 348.80 348.80 0.8K
13:46 349.00 349.00 349.00 349.00 2.5K
13:47 348.80 348.80 348.80 348.80 0.5K
13:50 349.00 349.00 348.60 348.60 1.6K
13:51 348.80 348.80 348.80 348.80 0.0K
13:52 349.00 349.00 349.00 349.00 1.0K
13:55 348.80 348.80 348.80 348.80 0.4K
13:56 348.80 349.00 348.80 349.00 3.0K
13:58 348.40 348.40 348.40 348.40 1.7K
14:00 348.40 348.40 348.20 348.40 1.0K
14:01 348.40 348.40 348.40 348.40 1.2K
14:02 348.00 348.00 348.00 348.00 0.1K
14:06 348.40 348.40 348.40 348.40 1.5K
14:07 348.60 348.60 348.40 348.40 2.3K
14:10 348.40 348.40 348.40 348.40 0.1K
14:12 348.40 348.80 348.40 348.40 12.0K
14:13 348.40 348.40 348.40 348.40 0.1K
14:14 348.40 349.20 348.40 349.20 2.1K
14:15 349.20 349.20 349.20 349.20 0.4K
14:18 349.40 349.40 349.40 349.40 0.3K
14:19 349.60 349.60 349.60 349.60 0.1K
14:20 349.80 349.80 349.80 349.80 0.1K
14:21 349.80 349.80 349.80 349.80 0.1K
14:22 349.80 349.80 349.80 349.80 0.2K
14:24 350.00 350.00 349.60 349.60 1.9K
14:25 349.40 349.80 349.40 349.80 1.5K
14:28 349.60 349.60 349.60 349.60 0.2K
14:30 349.20 349.80 349.20 349.80 2.1K
14:32 349.40 349.40 349.20 349.20 0.8K
14:33 349.00 349.00 349.00 349.00 0.8K
14:36 349.00 349.00 349.00 349.00 0.6K
14:37 348.80 348.80 348.80 348.80 1.3K
14:39 348.80 348.80 348.80 348.80 1.0K
14:43 349.00 349.00 349.00 349.00 0.7K
14:44 349.00 349.00 348.80 348.80 0.4K
14:52 348.60 348.60 348.60 348.60 0.0K
14:54 349.00 349.00 348.60 349.00 2.6K
14:55 349.00 349.00 349.00 349.00 0.3K
14:56 349.00 349.20 349.00 349.20 0.5K
14:57 349.00 349.00 349.00 349.00 0.1K
15:00 349.20 349.20 349.20 349.20 0.4K
15:01 349.00 349.20 349.00 349.20 2.0K
15:06 349.00 349.40 349.00 349.40 0.2K
15:07 349.60 349.60 349.60 349.60 0.2K
15:08 349.40 349.40 349.40 349.40 0.4K
15:09 349.40 349.40 349.40 349.40 0.0K
15:11 349.40 349.40 349.40 349.40 0.0K
15:14 349.60 349.60 349.60 349.60 0.5K
15:16 349.80 349.80 349.80 349.80 0.1K
15:17 349.60 349.60 349.60 349.60 0.4K
15:21 349.60 349.60 349.60 349.60 0.0K
15:22 349.60 349.60 349.60 349.60 0.6K
15:24 349.40 349.40 349.40 349.40 1.4K
15:25 349.20 349.20 349.20 349.20 0.0K
15:29 349.20 349.20 349.20 349.20 0.1K
15:30 349.20 349.20 349.00 349.00 1.3K
15:31 348.80 348.80 348.80 348.80 0.3K
15:33 348.60 348.80 348.60 348.80 0.1K
15:34 348.60 348.60 348.60 348.60 2.7K
15:35 348.80 349.00 348.80 349.00 2.9K
15:36 348.80 348.80 348.80 348.80 0.4K
15:38 348.60 348.80 348.60 348.80 2.0K
15:39 348.80 349.20 348.80 349.20 7.5K
15:41 349.00 349.00 348.80 348.80 0.7K
15:44 348.80 348.80 348.80 348.80 0.1K
15:46 348.80 349.40 348.80 349.40 2.4K
15:47 349.40 349.40 349.40 349.40 0.1K
15:49 349.60 349.60 349.60 349.60 0.0K
15:50 349.60 349.60 349.40 349.40 4.2K
15:51 349.40 349.40 349.40 349.40 0.5K
15:52 349.60 349.80 349.60 349.80 1.3K
15:53 349.60 349.60 349.40 349.40 0.6K
15:54 349.20 349.20 349.20 349.20 0.8K
15:55 349.20 350.00 349.00 350.00 2.2K
15:56 350.00 350.00 349.60 349.80 3.8K
15:57 350.00 350.00 349.80 350.00 1.9K
15:58 350.00 351.60 350.00 351.40 6.8K
15:59 351.20 351.20 351.00 351.20 3.8K
16:00 351.40 351.40 350.60 350.60 1.4K
16:01 350.60 350.60 350.60 350.60 6.5K
16:03 351.20 351.20 351.20 351.20 0.6K
16:04 351.20 351.20 351.20 351.20 2.3K
16:05 351.80 352.00 351.60 351.80 1.0K
16:06 351.80 351.80 351.80 351.80 0.6K
16:07 351.60 351.80 351.60 351.80 0.6K
16:09 351.40 351.40 351.20 351.20 2.8K
16:10 351.20 351.20 351.00 351.00 0.3K
16:11 351.00 351.00 350.80 351.00 4.2K
16:12 350.60 350.60 350.60 350.60 0.7K
16:13 350.60 350.80 350.40 350.80 2.5K
16:14 350.60 350.60 350.20 350.20 2.2K
16:15 350.20 350.40 350.20 350.20 1.0K
16:16 350.20 350.60 350.20 350.20 0.2K
16:17 350.60 350.60 350.60 350.60 0.5K
16:18 350.60 350.60 350.20 350.20 1.2K
16:19 350.20 350.40 350.20 350.40 1.6K
16:21 350.00 350.00 350.00 350.00 0.9K
16:23 350.20 350.20 350.20 350.20 1.8K
16:24 350.00 350.20 350.00 350.00 1.3K
16:25 350.00 350.00 349.80 349.80 1.2K
16:26 349.80 350.00 349.80 350.00 6.4K
16:27 349.80 349.80 349.60 349.60 0.4K
16:28 349.80 349.80 349.60 349.60 2.3K
16:30 349.40 349.40 349.40 349.40 1.3K
16:31 349.60 349.60 349.60 349.60 0.8K
16:32 349.40 349.40 349.40 349.40 0.4K
16:33 349.60 349.60 349.60 349.60 0.5K
16:34 349.40 349.40 349.40 349.40 0.0K
16:35 349.60 349.60 349.60 349.60 0.5K
16:36 349.40 349.40 349.40 349.40 0.0K
16:38 349.20 349.20 349.20 349.20 0.1K
16:39 349.00 349.00 349.00 349.00 0.2K
16:40 348.80 348.80 348.80 348.80 0.7K
16:41 348.60 348.80 348.60 348.80 1.9K
16:42 348.60 348.60 348.60 348.60 0.2K
16:44 348.40 348.40 348.40 348.40 0.1K
16:45 348.60 348.60 348.60 348.60 0.4K
16:46 348.40 348.40 348.00 348.00 1.0K
16:47 348.20 348.40 348.20 348.40 0.5K
16:48 348.20 348.40 348.20 348.40 0.3K
16:49 348.40 348.60 348.40 348.60 0.5K
16:50 348.60 348.60 348.60 348.60 0.3K
16:51 348.60 348.60 348.60 348.60 0.2K
16:52 348.80 348.80 348.80 348.80 0.0K
16:53 348.40 348.40 348.40 348.40 0.4K
16:54 348.60 348.60 348.60 348.60 0.5K
16:55 348.40 348.40 348.40 348.40 0.1K
16:56 348.40 348.40 348.00 348.00 0.4K
16:57 348.40 348.40 348.00 348.20 3.1K
16:59 348.20 348.20 348.20 348.20 1.8K
17:00 348.20 348.20 348.20 348.20 0.7K
17:01 348.00 348.20 348.00 348.20 0.5K
17:03 348.40 348.40 348.20 348.20 1.0K
17:04 348.00 348.20 348.00 348.20 1.2K
17:05 348.20 348.20 348.20 348.20 0.3K
17:06 348.00 348.00 348.00 348.00 0.5K
17:07 348.00 348.00 348.00 348.00 0.4K
17:10 348.00 348.00 348.00 348.00 0.3K
17:11 348.20 348.20 348.00 348.00 0.4K
17:12 348.00 348.00 348.00 348.00 1.3K
17:13 348.00 348.00 348.00 348.00 0.0K
17:14 347.60 348.00 347.60 348.00 0.7K
17:15 348.20 348.20 348.20 348.20 1.2K
17:16 348.40 348.40 348.00 348.00 0.9K
17:17 348.00 348.00 348.00 348.00 0.5K
17:18 347.80 347.80 347.80 347.80 0.6K
17:19 347.80 347.80 347.80 347.80 0.2K
17:21 348.00 348.00 348.00 348.00 2.1K
17:22 348.00 348.00 347.60 347.60 0.7K
17:23 347.60 347.60 347.60 347.60 0.2K
17:24 347.80 348.00 347.80 348.00 1.5K
17:30 349.60 349.60 349.60 349.60 278.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据