Addtech

ADDTb
🏛️ 瑞典 →
303.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 315.00 315.00 314.60 314.60 1.0K
09:01 315.20 316.60 315.20 316.60 1.5K
09:02 316.00 316.00 315.80 315.80 0.3K
09:03 316.00 316.40 315.40 315.40 0.1K
09:04 315.80 315.80 315.80 315.80 0.0K
09:08 316.00 316.00 316.00 316.00 0.3K
09:09 315.60 315.60 315.60 315.60 0.0K
09:10 315.60 315.60 315.60 315.60 0.0K
09:11 315.40 315.40 315.40 315.40 0.0K
09:12 314.80 314.80 314.80 314.80 0.1K
09:13 314.60 314.60 314.60 314.60 0.0K
09:15 315.20 315.20 315.20 315.20 0.0K
09:18 315.00 315.00 314.60 314.60 1.0K
09:19 314.40 314.40 314.40 314.40 0.0K
09:20 314.40 314.40 314.20 314.20 0.1K
09:24 315.00 315.00 315.00 315.00 0.0K
09:25 314.60 314.60 314.60 314.60 0.1K
09:29 314.80 314.80 314.80 314.80 0.0K
09:30 314.00 314.00 314.00 314.00 0.2K
09:31 313.80 313.80 313.80 313.80 0.0K
09:33 313.80 314.20 313.80 314.20 0.4K
09:34 314.20 314.20 313.60 313.60 0.0K
09:35 313.40 313.40 313.40 313.40 0.0K
09:36 313.40 313.40 313.40 313.40 0.0K
09:41 313.60 313.60 313.60 313.60 0.2K
09:43 314.00 314.00 314.00 314.00 0.0K
09:44 313.80 313.80 313.80 313.80 0.0K
09:48 313.80 313.80 313.80 313.80 0.0K
09:49 313.60 313.60 313.60 313.60 0.0K
09:50 313.80 313.80 313.80 313.80 0.0K
09:52 313.20 313.20 313.20 313.20 1.0K
09:56 313.20 313.20 313.20 313.20 0.1K
10:00 313.60 313.60 313.60 313.60 0.6K
10:03 313.60 313.60 313.60 313.60 0.0K
10:06 313.80 313.80 313.80 313.80 0.0K
10:07 313.40 313.40 313.40 313.40 0.0K
10:08 313.20 313.20 313.20 313.20 0.0K
10:10 312.80 312.80 312.20 312.20 0.9K
10:11 312.60 312.60 312.60 312.60 0.0K
10:12 312.40 312.40 312.40 312.40 1.2K
10:15 312.40 312.40 312.40 312.40 0.5K
10:20 312.60 312.60 312.40 312.40 0.1K
10:21 312.40 312.40 312.40 312.40 1.0K
10:22 312.40 312.40 312.40 312.40 0.0K
10:24 312.80 312.80 312.80 312.80 0.1K
10:26 313.00 313.00 313.00 313.00 0.1K
10:27 313.40 313.40 313.40 313.40 0.2K
10:28 313.40 313.40 313.40 313.40 0.3K
10:30 313.60 313.60 313.60 313.60 0.0K
10:31 313.40 313.40 313.40 313.40 0.2K
10:39 313.20 313.20 313.20 313.20 0.0K
10:41 313.20 313.40 313.20 313.40 1.1K
10:42 313.20 313.20 313.00 313.00 0.2K
10:45 313.60 313.60 313.60 313.60 0.3K
10:46 313.20 313.20 313.20 313.20 0.4K
10:47 313.00 313.40 313.00 313.00 0.3K
10:48 312.80 312.80 312.80 312.80 0.1K
10:57 313.00 313.00 313.00 313.00 0.2K
10:58 313.20 313.20 313.20 313.20 0.0K
10:59 313.40 313.40 313.40 313.40 0.1K
11:00 313.60 313.60 313.40 313.40 0.3K
11:01 313.20 313.20 313.20 313.20 0.0K
11:02 313.20 313.60 313.20 313.60 0.0K
11:03 313.20 313.20 313.20 313.20 0.0K
11:06 313.60 313.60 313.60 313.60 0.1K
11:11 313.80 313.80 313.80 313.80 0.0K
11:14 314.00 314.00 314.00 314.00 0.7K
11:19 314.20 314.20 314.20 314.20 0.3K
11:21 313.80 313.80 313.80 313.80 0.0K
11:22 314.20 314.20 314.20 314.20 0.2K
11:31 314.40 314.80 314.40 314.80 1.2K
11:32 314.40 314.40 314.40 314.40 0.5K
11:39 314.20 314.40 314.20 314.40 0.9K
11:41 314.40 314.40 314.40 314.40 0.0K
11:42 314.40 314.40 314.40 314.40 0.1K
11:43 314.40 314.40 314.40 314.40 0.0K
11:44 314.80 314.80 314.60 314.60 0.6K
11:50 314.80 314.80 314.80 314.80 0.1K
11:53 314.60 314.60 314.60 314.60 0.1K
11:55 314.60 314.60 314.60 314.60 0.1K
11:56 314.80 315.00 314.80 315.00 1.1K
12:00 314.80 314.80 314.80 314.80 0.0K
12:01 315.00 315.00 315.00 315.00 0.1K
12:11 315.20 315.20 315.20 315.20 0.0K
12:20 314.60 314.60 314.60 314.60 0.6K
12:22 314.80 314.80 314.80 314.80 0.6K
12:31 315.00 315.00 315.00 315.00 0.2K
12:35 314.80 314.80 314.80 314.80 0.2K
12:39 315.00 315.00 315.00 315.00 0.0K
12:40 315.00 315.00 315.00 315.00 0.0K
12:41 315.00 315.00 314.60 314.60 0.1K
12:53 314.60 314.60 314.60 314.60 0.1K
12:54 314.80 314.80 314.80 314.80 0.0K
12:55 314.40 314.40 314.20 314.20 0.7K
13:09 314.20 314.20 314.20 314.20 0.1K
13:16 314.40 314.40 314.40 314.40 0.3K
13:21 314.20 314.40 314.20 314.40 0.5K
13:33 314.80 314.80 314.80 314.80 0.2K
13:34 315.00 315.00 315.00 315.00 0.1K
13:36 315.00 315.00 315.00 315.00 0.1K
13:44 315.20 315.20 315.20 315.20 0.1K
13:45 315.20 315.20 315.20 315.20 0.4K
13:47 315.20 315.40 315.20 315.40 0.1K
13:48 314.80 314.80 314.80 314.80 0.3K
13:49 315.00 315.00 314.80 314.80 0.3K
13:52 314.60 314.60 314.60 314.60 0.0K
13:53 315.00 315.00 315.00 315.00 0.0K
13:54 314.60 314.60 314.60 314.60 0.0K
14:00 314.80 314.80 314.80 314.80 0.0K
14:02 315.00 315.40 315.00 315.00 2.0K
14:04 314.80 314.80 314.80 314.80 0.1K
14:05 314.60 314.60 314.60 314.60 0.2K
14:07 314.40 314.40 314.40 314.40 0.1K
14:15 314.60 314.60 314.60 314.60 0.4K
14:20 314.40 314.40 314.20 314.20 0.9K
14:26 314.20 314.20 314.20 314.20 0.3K
14:32 314.00 314.00 314.00 314.00 0.2K
14:34 314.20 314.20 314.20 314.20 0.0K
14:39 314.40 314.40 314.40 314.40 0.2K
14:51 314.60 314.60 314.60 314.60 0.5K
15:02 314.40 314.40 314.40 314.40 0.2K
15:03 314.20 314.20 314.20 314.20 0.1K
15:04 314.00 314.20 314.00 314.20 0.1K
15:05 314.20 314.20 314.20 314.20 0.3K
15:06 314.00 314.00 314.00 314.00 0.0K
15:10 314.20 314.20 314.20 314.20 0.3K
15:11 314.20 314.20 314.20 314.20 0.1K
15:15 314.40 314.40 314.40 314.40 0.0K
15:18 314.40 314.40 314.40 314.40 0.0K
15:24 314.00 314.00 313.80 313.80 0.6K
15:25 314.00 314.00 314.00 314.00 0.0K
15:28 314.00 314.00 314.00 314.00 1.3K
15:30 313.80 313.80 313.80 313.80 0.3K
15:31 314.00 314.00 314.00 314.00 0.2K
15:32 313.80 313.80 313.80 313.80 0.0K
15:33 313.80 313.80 313.80 313.80 0.1K
15:34 313.80 313.80 313.60 313.60 0.1K
15:38 314.00 314.00 314.00 314.00 0.3K
15:39 313.80 313.80 313.80 313.80 0.1K
15:41 314.20 314.40 314.00 314.00 0.5K
15:43 314.20 314.20 314.00 314.20 0.0K
15:47 314.40 314.40 314.40 314.40 0.2K
15:49 314.20 314.20 314.20 314.20 0.1K
15:50 314.00 314.00 314.00 314.00 5.5K
15:51 314.00 314.00 314.00 314.00 1.0K
15:53 314.40 314.40 314.40 314.40 0.0K
15:55 314.60 314.60 314.60 314.60 0.1K
15:57 314.20 314.20 314.20 314.20 0.3K
15:59 314.40 314.40 314.40 314.40 1.1K
16:00 314.20 314.20 314.20 314.20 0.2K
16:04 314.60 314.60 314.60 314.60 0.1K
16:05 314.80 314.80 314.80 314.80 0.1K
16:07 315.00 315.40 315.00 315.40 0.6K
16:08 315.60 315.60 315.60 315.60 0.1K
16:09 315.20 315.20 315.20 315.20 0.1K
16:10 315.60 315.60 315.60 315.60 0.3K
16:16 315.80 315.80 315.80 315.80 0.0K
16:18 315.80 315.80 315.80 315.80 0.0K
16:21 315.60 315.60 315.60 315.60 0.0K
16:22 316.00 316.00 316.00 316.00 0.0K
16:23 315.40 315.40 315.20 315.20 0.6K
16:30 315.40 315.40 315.40 315.40 0.1K
16:31 315.00 315.00 315.00 315.00 0.2K
16:39 315.60 315.60 315.60 315.60 0.6K
16:40 315.60 315.60 315.40 315.40 0.4K
16:41 315.20 315.20 315.20 315.20 0.0K
16:44 315.40 315.40 315.40 315.40 0.1K
16:48 315.40 315.40 315.40 315.40 0.0K
16:49 315.20 315.20 315.20 315.20 0.0K
16:50 315.00 315.00 314.80 314.80 0.2K
16:51 314.60 314.60 314.60 314.60 0.0K
16:54 314.60 314.60 314.60 314.60 0.2K
16:58 314.80 315.00 314.80 315.00 0.5K
16:59 314.80 314.80 314.60 314.60 0.5K
17:00 314.80 315.00 314.80 315.00 0.3K
17:04 315.00 315.00 314.80 314.80 0.7K
17:05 314.80 314.80 314.60 314.60 0.1K
17:06 314.80 314.80 314.60 314.60 0.4K
17:08 314.40 314.40 314.40 314.40 0.5K
17:09 314.20 314.20 314.20 314.20 0.2K
17:10 314.00 314.00 313.80 313.80 0.6K
17:11 313.60 314.00 313.60 314.00 2.0K
17:12 314.00 314.00 313.80 313.80 0.8K
17:13 314.00 314.00 313.60 313.60 0.4K
17:14 313.80 313.80 313.80 313.80 0.0K
17:15 313.40 313.40 313.20 313.20 1.4K
17:16 313.20 313.20 313.20 313.20 0.0K
17:18 312.60 312.60 312.60 312.60 0.3K
17:20 312.60 312.60 312.60 312.60 0.0K
17:21 312.80 312.80 312.80 312.80 0.1K
17:22 312.60 312.60 312.60 312.60 0.1K
17:23 312.80 312.80 312.80 312.80 0.2K
17:24 312.60 312.60 312.60 312.60 0.1K
17:30 312.40 312.40 312.40 312.40 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据