Addnode B

ANODb
🏛️ 瑞典 →
109.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 107.00 107.80 107.00 107.80 5.4K
09:01 107.80 107.80 107.80 107.80 0.6K
09:03 108.00 108.40 108.00 108.40 1.4K
09:05 109.20 109.20 109.20 109.20 0.1K
09:07 109.00 109.00 109.00 109.00 0.0K
09:08 109.20 109.20 109.00 109.00 0.2K
09:09 109.20 109.20 109.20 109.20 0.3K
09:10 109.60 109.60 109.60 109.60 0.1K
09:11 109.00 109.00 109.00 109.00 0.0K
09:12 109.60 109.60 109.00 109.00 0.0K
09:13 109.40 109.40 109.40 109.40 0.0K
09:14 109.40 109.40 109.40 109.40 0.0K
09:15 109.00 109.00 109.00 109.00 0.3K
09:20 108.80 108.80 108.60 108.60 0.2K
09:21 108.60 108.60 108.60 108.60 0.0K
09:22 109.00 109.00 108.80 108.80 9.4K
09:31 109.20 109.20 109.00 109.00 0.8K
09:39 109.20 109.20 109.20 109.20 0.1K
09:40 109.20 109.20 109.20 109.20 2.0K
09:48 109.00 109.00 109.00 109.00 1.8K
09:51 109.20 109.20 109.20 109.20 0.0K
09:53 108.80 109.20 108.80 109.20 0.3K
09:54 109.20 109.60 109.20 109.60 0.2K
09:57 109.40 109.40 109.40 109.40 0.3K
09:59 109.40 109.40 109.40 109.40 0.0K
10:02 109.00 109.00 109.00 109.00 0.0K
10:04 109.00 109.00 108.80 108.80 0.1K
10:05 108.80 109.20 108.80 109.00 13.3K
10:06 109.20 109.20 109.20 109.20 0.0K
10:11 109.20 109.20 109.20 109.20 0.0K
10:12 109.20 109.20 109.00 109.00 0.1K
10:18 109.20 109.20 109.20 109.20 0.1K
10:24 109.20 109.20 109.20 109.20 0.1K
10:30 109.20 109.20 109.20 109.20 0.1K
10:31 109.00 109.00 109.00 109.00 0.5K
10:33 109.00 109.00 109.00 109.00 0.4K
10:36 109.00 109.00 109.00 109.00 0.4K
10:39 108.80 108.80 108.80 108.80 0.0K
10:47 109.00 109.00 109.00 109.00 0.1K
10:49 109.00 109.00 109.00 109.00 0.1K
10:52 109.00 109.00 109.00 109.00 0.1K
10:57 109.00 109.00 109.00 109.00 0.1K
11:00 108.80 108.80 108.40 108.40 2.3K
11:01 108.40 108.40 108.20 108.20 0.4K
11:11 108.60 108.60 108.60 108.60 0.8K
11:12 108.60 108.60 108.40 108.40 0.8K
11:18 108.60 108.60 108.60 108.60 0.1K
11:19 108.60 108.60 108.60 108.60 0.4K
11:20 108.40 108.40 108.40 108.40 0.1K
11:22 108.40 108.40 108.20 108.20 0.2K
11:26 108.40 108.40 108.40 108.40 0.1K
11:27 107.80 108.20 107.80 108.20 0.1K
11:28 108.20 108.20 108.20 108.20 0.4K
11:32 108.20 108.20 108.20 108.20 0.0K
11:33 108.20 108.20 108.20 108.20 0.0K
11:40 108.20 108.20 108.20 108.20 0.1K
11:49 107.80 107.80 107.80 107.80 0.3K
11:52 107.80 107.80 107.80 107.80 0.0K
12:00 107.20 107.20 107.20 107.20 0.0K
12:01 107.80 107.80 107.80 107.80 0.0K
12:27 107.60 107.60 107.60 107.60 0.0K
12:29 107.60 107.60 107.60 107.60 0.0K
12:47 107.60 108.00 107.60 108.00 2.5K
13:02 108.60 108.60 108.40 108.40 1.4K
13:15 108.60 108.60 108.60 108.60 0.3K
13:19 108.20 108.20 108.20 108.20 2.7K
13:26 108.40 108.40 108.40 108.40 0.0K
13:32 108.40 108.60 108.40 108.60 1.4K
13:46 108.60 108.60 108.60 108.60 3.4K
13:51 108.80 108.80 108.80 108.80 1.6K
14:16 109.00 109.00 109.00 109.00 0.1K
14:54 109.00 109.00 109.00 109.00 2.1K
14:58 108.80 108.80 108.60 108.60 0.4K
14:59 108.40 108.40 108.40 108.40 7.1K
15:02 108.40 108.40 108.40 108.40 0.7K
15:06 108.40 108.40 108.40 108.40 2.1K
15:07 108.40 108.40 108.20 108.20 7.3K
15:21 108.00 108.00 108.00 108.00 0.0K
15:30 107.60 107.60 107.60 107.60 0.1K
15:37 107.40 107.40 107.40 107.40 0.0K
15:39 107.80 107.80 107.80 107.80 0.6K
15:47 107.40 107.40 107.40 107.40 0.0K
15:49 107.20 107.20 107.20 107.20 0.0K
15:52 107.40 107.40 107.40 107.40 0.3K
15:53 107.20 107.20 107.20 107.20 0.1K
15:56 108.00 108.00 108.00 108.00 2.9K
16:02 107.80 107.80 107.80 107.80 0.1K
16:05 107.80 107.80 107.80 107.80 0.7K
16:13 108.00 108.00 108.00 108.00 0.8K
16:21 107.60 107.60 107.60 107.60 2.5K
16:22 107.60 107.60 107.60 107.60 0.1K
16:28 107.20 107.20 107.20 107.20 0.2K
16:29 107.60 107.60 107.60 107.60 0.2K
16:35 107.20 107.20 107.20 107.20 0.1K
16:36 107.20 107.20 107.20 107.20 0.2K
16:38 107.40 107.40 107.40 107.40 0.0K
16:41 107.20 107.20 107.20 107.20 0.1K
16:53 107.00 107.00 106.80 106.80 0.2K
16:55 106.80 106.80 106.80 106.80 0.0K
16:58 106.80 106.80 106.60 106.60 1.0K
17:01 107.00 107.20 107.00 107.20 1.8K
17:05 107.40 107.40 107.40 107.40 0.1K
17:11 107.20 107.20 107.20 107.20 0.3K
17:16 107.20 107.20 107.20 107.20 0.2K
17:18 107.20 107.20 107.20 107.20 0.1K
17:20 107.40 107.40 107.40 107.40 0.9K
17:23 107.40 107.40 107.40 107.40 0.0K
17:24 107.20 107.20 107.20 107.20 0.0K
17:30 107.60 107.60 107.60 107.60 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据