Addnode B

ANODb
🏛️ 瑞典 →
109.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.60 102.60 102.60 102.60 1.4K
09:02 101.80 101.80 101.80 101.80 1.0K
09:05 102.20 102.20 102.00 102.00 0.4K
09:06 101.60 101.60 101.60 101.60 0.0K
09:08 101.80 101.80 101.80 101.80 0.5K
09:11 101.60 101.60 101.60 101.60 0.1K
09:21 101.80 101.80 101.80 101.80 0.7K
09:23 101.80 101.80 101.80 101.80 0.1K
09:29 102.00 102.00 102.00 102.00 0.2K
09:31 102.00 102.20 102.00 102.20 0.3K
09:39 102.40 102.40 102.40 102.40 0.0K
09:45 102.20 102.20 102.20 102.20 0.0K
09:55 102.60 102.60 102.60 102.60 0.1K
10:00 102.80 103.20 102.80 103.20 0.6K
10:03 102.80 102.80 102.80 102.80 0.3K
10:14 102.80 102.80 102.60 102.60 0.1K
10:15 102.60 102.60 102.60 102.60 0.1K
10:24 102.60 102.60 102.60 102.60 0.2K
10:28 102.20 102.20 102.20 102.20 0.0K
10:36 102.60 102.60 102.60 102.60 0.1K
10:37 103.00 103.00 103.00 103.00 0.2K
10:50 103.40 103.40 103.40 103.40 0.1K
10:52 103.00 103.00 103.00 103.00 0.0K
10:57 103.40 103.60 103.20 103.20 1.6K
11:00 103.20 103.20 103.20 103.20 0.1K
11:04 103.20 103.20 103.20 103.20 0.1K
11:05 103.20 103.20 103.20 103.20 0.5K
11:11 103.40 103.40 103.40 103.40 0.0K
11:15 103.60 103.60 103.60 103.60 2.3K
11:16 104.00 104.00 104.00 104.00 0.1K
11:17 103.60 103.60 103.60 103.60 0.1K
11:18 103.60 103.60 103.60 103.60 0.2K
11:22 104.00 104.00 104.00 104.00 0.3K
11:29 103.80 103.80 103.80 103.80 0.2K
11:32 103.60 103.60 103.60 103.60 0.0K
11:39 103.80 103.80 103.80 103.80 0.7K
11:44 103.80 103.80 103.80 103.80 0.3K
11:50 103.60 103.60 103.60 103.60 0.3K
11:58 103.70 103.70 103.70 103.70 0.0K
12:00 103.70 103.70 103.70 103.70 0.1K
12:01 103.20 103.20 103.20 103.20 1.8K
12:04 103.00 103.20 103.00 103.20 0.9K
12:05 103.20 103.20 103.20 103.20 0.2K
12:06 103.40 103.40 103.40 103.40 0.1K
12:07 103.40 103.40 103.40 103.40 0.2K
12:09 103.60 104.00 103.60 104.00 1.9K
12:10 103.60 103.60 103.60 103.60 0.1K
12:12 103.40 103.40 103.40 103.40 0.3K
12:17 103.20 103.20 103.20 103.20 0.0K
12:26 103.60 103.60 103.60 103.60 0.3K
12:41 103.20 103.20 103.20 103.20 0.0K
12:59 103.20 103.20 103.20 103.20 0.0K
13:06 103.40 103.40 103.40 103.40 0.3K
13:36 103.60 103.60 103.60 103.60 0.4K
13:42 103.60 103.60 103.60 103.60 0.2K
13:45 103.40 103.40 103.40 103.40 0.1K
13:46 103.40 103.80 103.40 103.80 0.7K
14:02 104.00 104.00 104.00 104.00 0.1K
14:06 104.00 104.00 104.00 104.00 0.1K
14:07 104.00 104.00 104.00 104.00 12.5K
14:08 103.80 103.80 103.80 103.80 0.5K
14:35 103.80 103.80 103.80 103.80 0.6K
15:06 104.20 104.20 104.20 104.20 0.0K
15:30 104.20 104.20 104.20 104.20 0.5K
15:32 104.40 104.40 104.40 104.40 0.0K
15:37 104.40 104.40 104.40 104.40 0.2K
15:41 104.60 104.60 104.60 104.60 0.1K
15:48 104.80 104.80 104.80 104.80 0.2K
15:50 104.60 104.60 104.60 104.60 0.7K
15:53 104.40 104.40 104.40 104.40 0.1K
15:58 104.60 104.60 104.60 104.60 0.1K
16:01 104.80 104.80 104.80 104.80 0.7K
16:07 104.80 104.80 104.40 104.40 6.3K
16:08 104.60 104.60 104.60 104.60 0.1K
16:19 104.60 104.60 104.60 104.60 0.0K
16:27 104.40 104.40 104.40 104.40 0.3K
16:32 104.40 104.40 104.40 104.40 3.7K
16:38 104.40 104.40 104.40 104.40 3.0K
17:04 104.40 104.40 104.40 104.40 4.2K
17:16 104.60 104.60 104.60 104.60 0.5K
17:17 104.80 104.80 104.80 104.80 0.5K
17:18 104.80 104.80 104.80 104.80 0.1K
17:20 105.00 105.00 105.00 105.00 0.3K
17:24 104.60 104.60 104.60 104.60 0.0K
17:30 104.20 104.20 104.20 104.20 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据