Addnode B

ANODb
🏛️ 瑞典 →
109.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.20 104.20 104.20 104.20 0.0K
09:01 103.20 103.20 103.20 103.20 0.0K
09:05 103.00 103.00 103.00 103.00 0.3K
09:07 102.60 102.80 102.60 102.80 0.1K
09:08 102.60 102.60 102.40 102.40 0.7K
09:10 102.20 102.20 102.00 102.00 1.2K
09:16 102.40 102.40 102.40 102.40 0.0K
09:17 102.40 102.60 102.40 102.60 0.4K
09:22 102.60 102.60 102.60 102.60 0.0K
09:29 102.80 103.00 102.80 103.00 0.2K
09:39 103.00 103.00 103.00 103.00 0.1K
09:43 102.80 102.80 102.80 102.80 0.0K
09:44 103.00 103.00 102.60 102.60 0.1K
09:47 102.60 102.60 102.60 102.60 0.0K
09:49 103.00 103.00 103.00 103.00 0.0K
10:41 102.80 102.80 102.80 102.80 0.0K
11:12 102.80 102.80 102.80 102.80 0.2K
11:13 103.00 103.00 103.00 103.00 0.0K
11:26 103.20 103.20 103.20 103.20 0.0K
11:32 103.20 103.20 103.20 103.20 0.0K
11:35 103.20 103.20 103.20 103.20 0.4K
11:38 103.00 103.00 103.00 103.00 0.1K
11:41 103.00 103.00 103.00 103.00 0.0K
11:43 103.40 103.40 103.40 103.40 0.1K
12:07 103.20 103.60 103.20 103.60 1.1K
12:13 103.40 103.40 103.40 103.40 1.0K
12:26 103.40 103.40 103.40 103.40 0.1K
12:38 103.80 103.80 103.80 103.80 0.6K
12:41 103.80 103.80 103.80 103.80 0.1K
12:46 103.20 103.20 103.20 103.20 1.0K
12:56 103.60 103.60 103.60 103.60 0.2K
13:08 104.20 104.20 104.20 104.20 1.5K
13:11 104.40 104.40 104.40 104.40 0.2K
13:20 104.00 104.00 104.00 104.00 0.4K
13:26 103.80 103.80 103.80 103.80 0.3K
13:35 103.40 103.40 103.40 103.40 0.1K
13:40 103.20 103.20 103.20 103.20 0.0K
13:59 103.20 103.20 103.20 103.20 0.0K
14:06 103.40 103.40 103.40 103.40 0.1K
14:13 103.40 103.40 103.40 103.40 0.0K
14:16 103.40 103.40 103.40 103.40 0.0K
14:27 103.40 103.40 103.40 103.40 0.6K
14:37 103.40 103.40 103.40 103.40 0.1K
15:08 103.00 103.40 103.00 103.20 0.6K
15:32 103.80 104.00 103.80 104.00 0.6K
15:33 104.20 104.20 104.20 104.20 1.2K
15:34 104.20 104.20 104.20 104.20 0.2K
15:48 104.00 104.00 103.80 103.80 0.5K
15:59 103.80 103.80 103.80 103.80 0.1K
16:00 103.80 103.80 103.60 103.60 0.4K
16:01 103.60 103.60 103.20 103.20 1.0K
16:03 103.00 103.00 103.00 103.00 3.4K
16:06 102.80 102.80 102.80 102.80 0.5K
16:07 102.80 102.80 102.80 102.80 0.2K
16:18 103.00 103.00 103.00 103.00 0.7K
16:19 102.60 102.60 102.60 102.60 0.1K
16:42 102.40 102.40 102.40 102.40 0.4K
16:45 102.60 102.60 102.60 102.60 0.1K
16:46 102.60 102.60 102.60 102.60 0.1K
16:49 102.80 102.80 102.80 102.80 0.3K
16:50 102.80 102.80 102.80 102.80 0.7K
16:55 103.00 103.00 103.00 103.00 0.1K
16:56 102.80 102.80 102.80 102.80 0.7K
17:10 102.80 102.80 102.80 102.80 0.1K
17:17 102.60 102.60 102.60 102.60 0.7K
17:22 102.80 102.80 102.80 102.80 0.6K
17:23 102.40 102.40 102.40 102.40 0.6K
17:24 102.20 102.40 102.20 102.40 0.7K
17:30 102.80 102.80 102.80 102.80 438.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据