Addnode B

ANODb
🏛️ 瑞典 →
109.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.80 101.80 101.80 101.80 0.0K
09:01 101.60 102.20 101.60 102.20 0.7K
09:06 102.40 102.40 102.40 102.40 0.1K
09:10 102.20 102.20 102.20 102.20 0.2K
09:16 101.60 101.60 101.60 101.60 0.0K
09:36 101.60 101.60 101.60 101.60 0.0K
09:38 101.60 101.60 101.60 101.60 0.4K
10:26 101.20 101.60 101.20 101.60 1.0K
10:27 101.80 101.80 101.80 101.80 0.4K
10:30 102.00 102.00 102.00 102.00 0.2K
10:33 101.60 101.60 101.60 101.60 0.3K
10:35 101.40 101.40 101.40 101.40 0.0K
10:39 101.60 101.60 101.60 101.60 0.0K
10:44 101.60 101.60 101.60 101.60 0.1K
10:51 101.60 101.60 101.60 101.60 0.0K
11:00 102.00 102.00 102.00 102.00 0.4K
11:02 102.20 102.20 102.20 102.20 0.1K
11:03 102.20 102.20 102.00 102.00 0.1K
11:09 102.00 102.00 102.00 102.00 0.1K
11:15 102.00 102.00 102.00 102.00 0.6K
11:23 102.00 102.00 102.00 102.00 0.1K
11:35 102.20 102.20 102.20 102.20 0.4K
11:36 102.20 102.20 102.20 102.20 0.0K
11:40 102.40 102.40 102.40 102.40 0.1K
11:52 102.00 102.00 102.00 102.00 0.1K
11:53 102.40 102.40 102.40 102.40 0.1K
11:59 102.20 102.20 102.20 102.20 0.1K
12:10 102.20 102.20 102.20 102.20 0.1K
12:18 102.20 102.40 102.20 102.40 0.1K
12:23 102.00 102.00 101.80 101.80 0.4K
12:30 102.20 102.40 102.20 102.40 0.7K
12:33 102.20 102.20 102.20 102.20 0.1K
12:35 102.20 102.20 102.20 102.20 0.1K
12:36 102.00 102.00 102.00 102.00 0.0K
12:38 102.20 102.20 102.20 102.20 0.3K
12:40 102.00 102.00 102.00 102.00 0.3K
12:51 102.00 102.00 102.00 102.00 0.3K
12:56 102.00 102.00 102.00 102.00 0.5K
13:02 102.00 102.00 102.00 102.00 0.4K
13:05 101.80 101.80 101.80 101.80 0.9K
13:07 102.20 102.20 102.20 102.20 0.2K
13:19 102.00 102.00 102.00 102.00 0.0K
13:46 102.60 102.60 102.60 102.60 0.2K
13:47 102.80 102.80 102.80 102.80 0.5K
13:53 102.80 102.80 102.80 102.80 0.0K
14:11 103.00 103.00 103.00 103.00 0.0K
14:28 103.20 103.20 103.20 103.20 0.6K
14:37 103.40 103.40 103.40 103.40 0.0K
14:43 103.00 103.00 103.00 103.00 0.2K
15:21 103.20 103.20 103.20 103.20 0.0K
15:26 103.20 103.20 103.20 103.20 0.0K
15:30 102.80 102.80 102.80 102.80 0.0K
15:42 102.60 102.60 102.60 102.60 0.0K
15:51 102.80 102.80 102.80 102.80 0.7K
15:53 102.80 102.80 102.80 102.80 0.0K
15:58 102.60 102.60 102.60 102.60 0.2K
16:00 103.00 103.00 102.80 102.80 0.9K
16:02 103.00 103.00 103.00 103.00 0.3K
16:06 103.20 103.20 103.20 103.20 0.8K
16:12 103.40 103.40 103.40 103.40 1.0K
16:17 103.60 103.60 103.60 103.60 0.1K
16:18 103.60 103.60 103.60 103.60 0.2K
16:20 103.80 103.80 103.80 103.80 0.0K
16:21 103.60 103.60 103.60 103.60 0.0K
16:23 103.80 103.80 103.80 103.80 0.0K
16:28 103.80 103.80 103.80 103.80 0.0K
16:32 104.20 104.20 104.00 104.00 0.4K
16:47 104.40 104.40 104.40 104.40 1.2K
16:49 104.20 104.20 104.20 104.20 0.5K
16:51 104.40 104.40 104.40 104.40 0.1K
16:55 104.20 104.20 104.20 104.20 0.2K
17:05 104.40 104.40 104.40 104.40 0.3K
17:15 104.00 104.00 104.00 104.00 1.0K
17:21 104.00 104.00 104.00 104.00 0.1K
17:30 104.00 104.00 104.00 104.00 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据