110.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:30 | 116.00 | 116.00 | 109.00 | 109.00 | 3.0K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:00 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 10:15 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:50 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0K |
| 11:05 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0K |
| 11:45 | 111.20 | 111.20 | 111.20 | 111.20 | 0.2K |
| 11:55 | 111.20 | 111.20 | 111.20 | 111.20 | 0.4K |
| 13:40 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0K |
| 13:45 | 114.85 | 115.10 | 114.85 | 115.10 | 0.4K |
| 13:50 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 13:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 14:00 | 115.20 | 115.20 | 114.85 | 114.85 | 0.1K |
| 14:25 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:45 | 114.75 | 114.75 | 114.75 | 114.75 | 0.1K |
| 14:50 | 114.75 | 114.75 | 111.80 | 111.80 | 0.0K |
| 15:00 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0K |
| 15:05 | 111.75 | 111.75 | 111.75 | 111.75 | 0.1K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 15:25 | 110.50 | 110.50 | 110.10 | 110.10 | 0.0K |