36.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 28.25 | 28.25 | 28.25 | 28.25 | 0.5K |
| 12:05 | 28.10 | 28.10 | 28.10 | 28.10 | 0.5K |
| 12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 13:00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.3K |
| 13:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 13:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 14:30 | 27.52 | 28.19 | 27.52 | 28.19 | 2.0K |
| 14:35 | 27.54 | 28.20 | 27.54 | 28.20 | 3.0K |
| 14:45 | 28.20 | 28.20 | 28.20 | 28.20 | 0.1K |
| 15:05 | 28.20 | 28.20 | 28.20 | 28.20 | 0.1K |
| 15:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 15:25 | 28.00 | 28.20 | 28.00 | 28.20 | 0.8K |
| 16:25 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0K |