35.50
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:25 | 28.86 | 29.68 | 28.86 | 29.68 | 4.0K |
10:50 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0K |
11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 25.0K |
11:25 | 30.00 | 30.00 | 30.00 | 30.00 | 21.2K |
11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |
11:35 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |
11:50 | 30.00 | 30.00 | 30.00 | 30.00 | 3.8K |
11:55 | 30.00 | 30.00 | 30.00 | 30.00 | 21.2K |
12:00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.0K |
12:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
14:05 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |
14:15 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |
15:20 | 29.98 | 29.98 | 29.98 | 29.98 | 5.0K |
16:25 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0K |