1.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-12-23 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-12-20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-16 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-13 | 1.20 | 1.20 | 1.12 | 1.12 | 0.0M |
| 2024-12-12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-09 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-12-06 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-11-29 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-11-27 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-11-25 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-11-21 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-11-20 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-11-19 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-18 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-11-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-11-14 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-11-12 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-11-11 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-11-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-11-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-30 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-29 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-28 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-25 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-24 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-23 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-21 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-10-16 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-10-15 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-10-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-11 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-10-08 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2024-10-07 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-10-04 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-10-03 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-10-02 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-10-01 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-30 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-27 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-26 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-25 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-23 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-19 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-18 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-17 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-16 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-10 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-09-02 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-08-22 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-08-13 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-07-30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-07-16 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-07-09 | 1.35 | 1.38 | 1.35 | 1.38 | 0.0M |
| 2024-07-01 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-06-24 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-06-18 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-06-17 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-06-11 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-06-10 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-04-30 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-04-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-04-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-04-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-21 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-03-19 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-03-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-03-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-02-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-02-26 | 1.49 | 1.50 | 1.49 | 1.50 | 0.0M |
| 2024-02-23 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-02-22 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-02-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-02-20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-02-19 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-02-12 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-02-09 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-02-08 | 1.55 | 1.55 | 1.54 | 1.54 | 0.0M |
| 2024-02-06 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-02-05 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-01-31 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-01-26 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-01-23 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-01-19 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-01-18 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-01-10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-01-08 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-01-05 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-01-04 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-01-03 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-01-02 | 1.55 | 1.55 | 1.50 | 1.50 | 0.0M |