Actions Technology Co Ltd

688049
🏛️ 中国 →
59.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 61.22 61.85 60.71 61.01 1.3M
2021-12-30 60.20 61.11 60.20 60.41 1.1M
2021-12-29 61.27 61.69 59.96 60.20 1.2M
2021-12-28 61.73 62.10 60.40 61.30 1.1M
2021-12-27 60.50 62.38 60.33 61.75 1.6M
2021-12-24 59.96 62.49 59.54 60.19 2.2M
2021-12-23 61.08 61.14 59.20 59.51 1.7M
2021-12-22 61.75 62.31 60.80 61.08 1.4M
2021-12-21 60.96 62.05 60.65 61.55 1.3M
2021-12-20 64.81 65.10 60.70 60.73 2.9M
2021-12-17 66.89 68.00 64.38 64.59 2.9M
2021-12-16 67.45 68.76 66.71 67.32 2.3M
2021-12-15 66.16 69.30 66.14 67.90 3.9M
2021-12-14 66.31 67.88 65.20 66.70 2.6M
2021-12-13 65.75 67.00 64.50 66.36 2.6M
2021-12-10 66.59 66.59 65.45 65.63 2.4M
2021-12-09 65.18 67.25 64.64 67.25 3.7M
2021-12-08 66.00 66.88 64.90 65.17 2.8M
2021-12-07 64.77 66.14 64.01 65.75 3.3M
2021-12-06 68.00 68.00 64.00 64.11 6.1M
2021-12-03 69.90 71.73 69.40 69.62 4.6M
2021-12-02 69.00 72.27 68.50 69.14 5.7M
2021-12-01 75.10 75.70 70.50 70.90 11.7M
2021-11-30 84.00 86.70 80.26 80.26 13.2M
2021-11-29 85.01 88.70 80.03 83.00 20.6M