Actions Technology Co Ltd

688049
🏛️ 中国 →
59.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.46 59.46 58.88 59.07 910.1K
09:35 59.07 59.28 58.70 58.70 568.2K
09:40 58.67 58.98 58.45 58.58 599.1K
09:45 58.49 58.94 58.38 58.63 379.9K
09:50 58.63 58.75 58.31 58.36 381.5K
09:55 58.31 58.47 58.00 58.03 322.3K
10:00 58.03 58.06 57.65 57.83 597.2K
10:05 57.87 58.00 57.74 57.78 252.3K
10:10 57.82 57.86 57.52 57.86 341.8K
10:15 57.86 57.87 57.43 57.44 256.0K
10:20 57.43 57.54 57.33 57.33 285.2K
10:25 57.30 57.30 56.81 56.95 505.3K
10:30 56.95 57.00 56.58 56.98 341.4K
10:35 56.97 57.55 56.95 57.31 331.7K
10:40 57.30 58.46 57.09 58.36 391.6K
10:45 58.29 58.50 57.99 58.12 342.8K
10:50 58.11 58.40 57.97 58.23 197.9K
10:55 58.23 58.23 57.80 58.13 161.4K
11:00 58.10 58.10 57.73 57.79 120.8K
11:05 57.83 57.99 57.69 57.76 107.7K
11:10 57.80 57.99 57.61 57.61 112.3K
11:15 57.61 57.93 57.61 57.80 68.5K
11:20 57.74 57.88 57.37 57.48 126.3K
11:25 57.43 57.45 57.11 57.11 122.4K
13:00 57.11 57.38 57.00 57.16 178.3K
13:05 57.16 57.38 57.01 57.35 131.8K
13:10 57.30 57.95 57.19 57.61 191.7K
13:15 57.62 57.71 57.42 57.42 86.0K
13:20 57.42 57.68 57.42 57.68 42.1K
13:25 57.67 57.90 57.63 57.69 81.7K
13:30 57.68 57.74 57.38 57.38 121.0K
13:35 57.40 57.40 57.23 57.35 65.7K
13:40 57.30 57.35 57.23 57.25 98.3K
13:45 57.22 57.29 57.13 57.14 155.5K
13:50 57.13 57.39 57.12 57.38 75.9K
13:55 57.38 57.39 57.22 57.37 77.8K
14:00 57.31 57.34 57.03 57.04 152.3K
14:05 57.10 57.10 56.89 56.98 118.8K
14:10 56.97 57.04 56.77 56.97 211.2K
14:15 56.96 57.24 56.96 57.20 63.8K
14:20 57.23 57.51 57.18 57.50 124.1K
14:25 57.51 58.16 57.50 58.16 208.9K
14:30 58.16 58.18 57.88 58.15 258.6K
14:35 58.16 58.21 57.93 58.00 171.6K
14:40 58.10 58.26 58.01 58.26 141.5K
14:45 58.28 58.61 58.28 58.61 196.5K
14:50 58.61 58.63 58.43 58.60 263.5K
14:55 58.59 58.62 58.53 58.60 132.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据