Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.86 55.86 55.20 55.71 377.5K
09:35 55.67 56.10 55.60 56.10 305.8K
09:40 55.96 56.58 55.94 56.58 395.1K
09:45 56.58 56.86 56.38 56.84 599.3K
09:50 56.83 57.00 56.80 56.88 515.5K
09:55 56.87 56.91 56.51 56.52 227.0K
10:00 56.50 56.79 56.40 56.72 192.1K
10:05 56.72 56.72 56.39 56.39 267.8K
10:10 56.39 56.44 56.25 56.41 193.1K
10:15 56.41 56.47 56.21 56.40 195.3K
10:20 56.40 56.40 56.02 56.20 153.5K
10:25 56.16 56.16 55.90 55.90 224.9K
10:30 55.89 56.20 55.88 56.04 113.3K
10:35 56.00 56.12 55.96 56.12 96.2K
10:40 56.12 56.13 55.96 55.96 108.7K
10:45 55.96 56.28 55.96 56.22 74.0K
10:50 56.22 56.26 56.08 56.23 56.2K
10:55 56.23 56.36 56.16 56.33 43.2K
11:00 56.33 56.40 56.19 56.40 74.9K
11:05 56.43 56.47 56.26 56.33 47.5K
11:10 56.34 56.54 56.22 56.51 98.1K
11:15 56.45 56.66 56.39 56.61 91.1K
11:20 56.60 56.91 56.57 56.77 213.6K
11:25 56.78 56.78 56.55 56.63 98.9K
13:00 56.69 56.76 56.57 56.69 88.1K
13:05 56.68 56.70 56.48 56.48 87.8K
13:10 56.46 56.68 56.46 56.63 90.1K
13:15 56.62 56.69 56.51 56.54 72.9K
13:20 56.54 56.60 56.47 56.47 74.4K
13:25 56.45 56.48 56.30 56.30 137.0K
13:30 56.33 56.37 56.27 56.37 45.5K
13:35 56.40 56.50 56.37 56.41 52.0K
13:40 56.41 56.53 56.35 56.53 60.2K
13:45 56.53 56.61 56.50 56.54 72.4K
13:50 56.52 56.68 56.48 56.52 156.1K
13:55 56.54 56.59 56.53 56.56 26.5K
14:00 56.55 56.56 56.38 56.46 125.2K
14:05 56.39 56.46 56.34 56.38 75.5K
14:10 56.38 56.42 56.37 56.40 30.8K
14:15 56.40 56.42 56.38 56.40 67.7K
14:20 56.39 56.52 56.36 56.50 96.5K
14:25 56.58 56.58 56.35 56.49 165.6K
14:30 56.47 56.70 56.47 56.62 158.7K
14:35 56.60 56.70 56.54 56.56 150.2K
14:40 56.54 56.69 56.50 56.66 136.4K
14:45 56.66 56.67 56.61 56.66 109.4K
14:50 56.66 56.69 56.61 56.67 147.0K
14:55 56.68 56.69 56.64 56.66 82.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据