Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.39 52.92 52.29 52.48 300.5K
09:35 52.47 52.68 52.25 52.66 158.9K
09:40 52.66 52.93 52.53 52.93 184.2K
09:45 52.93 53.09 52.69 53.09 283.5K
09:50 53.09 53.39 53.05 53.30 488.7K
09:55 53.27 53.57 53.04 53.54 269.6K
10:00 53.54 53.88 53.45 53.76 377.2K
10:05 53.72 53.77 53.53 53.69 123.3K
10:10 53.69 53.73 53.55 53.61 127.4K
10:15 53.67 53.90 53.64 53.74 219.3K
10:20 53.84 53.88 53.53 53.53 184.3K
10:25 53.52 53.86 53.45 53.86 140.7K
10:30 53.86 54.30 53.80 54.28 417.5K
10:35 54.28 54.35 54.18 54.31 180.2K
10:40 54.31 54.33 53.90 54.08 132.7K
10:45 54.12 54.29 54.05 54.20 72.7K
10:50 54.15 54.55 54.15 54.50 373.9K
10:55 54.46 54.73 54.45 54.59 304.9K
11:00 54.55 54.88 54.50 54.88 213.6K
11:05 54.88 54.88 54.57 54.66 240.1K
11:10 54.74 55.03 54.68 55.03 263.4K
11:15 55.01 55.08 54.81 54.81 191.6K
11:20 54.83 55.10 54.83 55.02 154.8K
11:25 55.01 55.16 54.86 55.14 132.2K
13:00 55.16 55.20 54.90 54.90 404.7K
13:05 54.90 55.18 54.90 55.15 217.0K
13:10 55.17 55.19 54.74 54.83 208.6K
13:15 54.83 54.95 54.71 54.73 154.8K
13:20 54.73 55.08 54.73 55.00 123.6K
13:25 55.05 55.30 55.00 55.26 253.5K
13:30 55.26 55.29 55.17 55.22 196.0K
13:35 55.22 55.22 54.96 55.08 161.6K
13:40 55.09 55.20 54.90 54.96 165.6K
13:45 54.96 55.13 54.90 55.10 165.6K
13:50 55.10 55.11 54.97 55.02 114.5K
13:55 55.02 55.20 54.99 55.20 76.4K
14:00 55.18 55.50 55.18 55.34 314.2K
14:05 55.34 55.36 55.21 55.25 117.6K
14:10 55.25 55.36 55.07 55.18 136.7K
14:15 55.20 55.30 55.19 55.28 89.5K
14:20 55.28 55.30 55.17 55.17 149.5K
14:25 55.17 55.24 55.17 55.23 116.6K
14:30 55.23 55.26 55.10 55.21 142.4K
14:35 55.20 55.25 55.00 55.07 177.4K
14:40 55.07 55.16 55.01 55.13 116.4K
14:45 55.14 55.23 55.10 55.22 167.7K
14:50 55.21 55.26 55.15 55.17 248.7K
14:55 55.20 55.22 55.17 55.20 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据