Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.58 53.37 52.58 52.73 377.0K
09:35 52.71 52.93 52.60 52.93 302.7K
09:40 52.90 53.02 52.71 52.90 232.4K
09:45 52.90 53.18 52.78 53.17 230.5K
09:50 53.20 53.26 53.08 53.18 170.8K
09:55 53.26 53.27 52.82 52.82 167.4K
10:00 52.77 52.86 52.72 52.75 176.1K
10:05 52.72 52.88 52.69 52.71 143.5K
10:10 52.70 53.07 52.70 53.07 79.9K
10:15 53.02 53.03 52.70 52.86 127.6K
10:20 52.88 53.03 52.82 52.84 137.5K
10:25 52.82 53.08 52.78 52.82 212.8K
10:30 52.82 52.87 52.63 52.80 105.3K
10:35 52.79 52.85 52.56 52.57 89.8K
10:40 52.62 52.63 52.37 52.47 104.0K
10:45 52.42 52.64 52.42 52.63 71.3K
10:50 52.65 52.72 52.51 52.64 47.5K
10:55 52.58 52.72 52.41 52.48 68.4K
11:00 52.47 52.77 52.40 52.77 66.8K
11:05 52.77 52.91 52.73 52.83 105.3K
11:10 52.91 53.07 52.81 52.91 81.3K
11:15 52.91 53.12 52.91 52.96 164.5K
11:20 52.95 53.19 52.95 53.12 97.0K
11:25 53.13 53.14 52.75 52.83 78.9K
13:00 52.80 52.94 52.75 52.85 96.8K
13:05 52.88 53.15 52.88 53.08 81.6K
13:10 53.07 53.14 52.84 52.87 63.3K
13:15 52.90 53.00 52.78 52.88 99.8K
13:20 52.83 52.96 52.77 52.91 54.5K
13:25 52.87 53.00 52.87 52.96 51.0K
13:30 52.96 53.08 52.84 52.93 108.6K
13:35 52.92 52.92 52.83 52.92 59.7K
13:40 52.91 53.05 52.91 52.95 88.7K
13:45 52.95 53.05 52.88 52.96 59.3K
13:50 53.03 53.09 52.96 52.98 100.1K
13:55 52.97 53.00 52.83 52.83 43.4K
14:00 52.85 52.98 52.84 52.91 64.0K
14:05 52.95 53.00 52.85 52.85 120.2K
14:10 52.82 52.93 52.78 52.93 71.6K
14:15 53.00 53.00 52.79 52.89 60.4K
14:20 52.88 53.10 52.88 53.01 106.4K
14:25 53.01 53.10 53.00 53.01 71.6K
14:30 53.02 53.02 52.82 52.90 69.5K
14:35 52.83 52.90 52.77 52.79 72.6K
14:40 52.78 52.78 52.66 52.72 75.2K
14:45 52.72 52.77 52.70 52.75 102.3K
14:50 52.80 52.80 52.60 52.65 183.2K
14:55 52.65 52.70 52.65 52.65 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据