Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.72 53.72 52.80 52.83 565.9K
09:35 52.69 52.98 52.60 52.60 319.6K
09:40 52.65 53.08 52.61 53.07 248.5K
09:45 53.09 53.35 53.06 53.25 194.7K
09:50 53.24 53.54 53.13 53.54 203.2K
09:55 53.57 53.60 53.31 53.51 190.1K
10:00 53.54 53.70 53.41 53.41 151.6K
10:05 53.38 53.86 53.31 53.78 137.7K
10:10 53.76 53.99 53.60 53.90 167.6K
10:15 53.91 53.96 53.56 53.59 141.7K
10:20 53.56 53.56 53.38 53.48 88.1K
10:25 53.50 53.64 53.42 53.51 98.7K
10:30 53.51 53.61 53.42 53.61 55.3K
10:35 53.48 53.59 53.46 53.53 73.2K
10:40 53.52 53.59 53.42 53.58 45.9K
10:45 53.55 53.55 53.41 53.50 81.9K
10:50 53.53 53.53 53.21 53.28 116.3K
10:55 53.29 53.47 53.26 53.36 156.7K
11:00 53.38 53.39 53.31 53.39 74.6K
11:05 53.42 53.50 53.20 53.20 96.8K
11:10 53.20 53.34 53.11 53.12 135.6K
11:15 53.12 53.21 53.00 53.06 59.0K
11:20 53.06 53.18 53.00 53.01 85.8K
11:25 53.01 53.03 52.88 52.97 64.9K
13:00 52.94 53.75 52.94 53.27 259.9K
13:05 53.27 53.36 53.20 53.23 59.2K
13:10 53.20 53.23 52.90 52.90 92.2K
13:15 52.89 52.90 52.68 52.79 161.2K
13:20 52.79 52.81 52.42 52.52 252.5K
13:25 52.47 52.66 52.47 52.64 129.9K
13:30 52.64 52.64 52.28 52.44 168.3K
13:35 52.40 52.44 52.29 52.39 101.3K
13:40 52.32 52.54 52.30 52.33 135.3K
13:45 52.33 52.33 52.13 52.19 140.3K
13:50 52.25 52.33 52.13 52.33 120.4K
13:55 52.33 52.34 51.92 51.92 338.1K
14:00 51.92 52.26 51.92 52.26 132.6K
14:05 52.27 52.35 52.16 52.21 100.7K
14:10 52.22 52.47 52.22 52.36 99.1K
14:15 52.35 52.43 52.25 52.28 173.0K
14:20 52.28 52.28 52.00 52.18 187.6K
14:25 52.18 52.19 52.09 52.09 57.2K
14:30 52.18 52.28 52.11 52.14 87.8K
14:35 52.21 52.49 52.14 52.49 110.7K
14:40 52.48 52.50 52.20 52.35 131.7K
14:45 52.35 52.35 52.20 52.26 79.6K
14:50 52.27 52.34 52.23 52.25 162.0K
14:55 52.26 52.29 52.22 52.22 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据