Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.51 61.97 61.03 61.18 857.2K
09:35 61.15 61.17 60.00 60.31 1,071.3K
09:40 60.30 60.53 59.80 59.96 871.2K
09:45 59.92 60.36 59.41 59.59 825.6K
09:50 59.59 59.60 59.08 59.35 845.0K
09:55 59.37 59.57 59.26 59.30 417.1K
10:00 59.21 59.21 58.51 58.68 851.0K
10:05 58.67 58.81 58.49 58.49 539.2K
10:10 58.47 58.50 57.68 57.70 1,009.2K
10:15 57.68 58.39 57.64 58.31 575.6K
10:20 58.30 58.66 58.26 58.65 549.5K
10:25 58.67 58.90 58.46 58.60 372.0K
10:30 58.60 58.61 58.08 58.14 395.9K
10:35 58.10 58.10 57.80 57.80 331.8K
10:40 57.80 57.82 57.62 57.63 364.7K
10:45 57.58 57.94 57.49 57.71 295.0K
10:50 57.72 58.06 57.58 57.81 183.9K
10:55 57.70 57.70 57.36 57.38 314.7K
11:00 57.38 57.68 57.17 57.50 317.0K
11:05 57.48 57.55 57.35 57.49 163.0K
11:10 57.49 57.80 57.27 57.37 253.3K
11:15 57.37 57.48 57.22 57.36 154.1K
11:20 57.36 57.83 57.36 57.75 171.7K
11:25 57.70 57.70 57.07 57.09 273.1K
13:00 57.07 57.23 56.81 57.22 377.1K
13:05 57.22 57.50 57.20 57.21 238.2K
13:10 57.19 57.28 56.95 56.97 194.0K
13:15 56.98 57.07 56.88 56.98 285.2K
13:20 56.95 57.10 56.75 56.85 152.9K
13:25 56.80 57.10 56.74 57.08 175.3K
13:30 57.08 57.92 57.00 57.90 207.3K
13:35 57.90 57.94 57.51 57.60 223.5K
13:40 57.61 57.94 57.61 57.77 166.1K
13:45 57.79 58.26 57.75 57.99 210.2K
13:50 57.92 57.92 57.43 57.48 136.1K
13:55 57.48 57.55 57.23 57.26 116.3K
14:00 57.27 57.57 57.22 57.35 142.5K
14:05 57.28 57.29 57.00 57.04 162.4K
14:10 57.00 57.06 56.92 56.96 138.7K
14:15 56.95 56.95 56.76 56.83 163.9K
14:20 56.82 57.03 56.80 56.80 203.4K
14:25 56.81 56.83 56.75 56.76 147.8K
14:30 56.75 57.20 56.75 56.81 181.4K
14:35 56.82 56.89 56.80 56.83 121.5K
14:40 56.84 56.84 56.68 56.70 243.8K
14:45 56.72 57.16 56.70 57.09 267.6K
14:50 57.08 57.16 57.04 57.12 209.6K
14:55 57.11 57.16 57.11 57.14 85.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据