Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.25 58.27 57.20 58.20 2,045.8K
09:35 58.13 58.82 57.86 58.61 1,394.1K
09:40 58.53 59.85 58.53 58.86 1,794.3K
09:45 58.92 60.20 58.68 60.20 2,185.3K
09:50 60.31 60.58 59.66 59.85 1,324.5K
09:55 59.90 60.16 59.48 59.57 764.2K
10:00 59.55 60.68 59.55 60.68 919.1K
10:05 60.68 61.52 60.68 61.40 1,083.0K
10:10 61.40 63.15 61.31 63.03 1,080.1K
10:15 62.96 64.28 62.96 63.47 1,187.4K
10:20 63.56 64.01 63.14 63.95 1,073.0K
10:25 63.99 64.55 63.66 63.88 718.2K
10:30 64.00 64.28 63.30 63.37 561.4K
10:35 63.41 64.15 63.41 63.92 475.6K
10:40 63.92 63.92 63.19 63.40 328.5K
10:45 63.44 63.80 63.44 63.79 212.5K
10:50 63.80 64.00 63.54 63.68 306.4K
10:55 63.69 64.30 63.66 64.24 550.7K
11:00 64.29 64.58 63.70 63.96 513.0K
11:05 64.00 64.38 63.90 64.32 325.3K
11:10 64.36 65.00 64.36 65.00 445.4K
11:15 65.00 65.44 64.90 64.93 399.1K
11:20 64.91 64.92 64.60 64.73 147.2K
11:25 64.73 66.43 64.73 66.43 680.0K
13:00 66.84 67.28 66.67 66.90 839.6K
13:05 66.90 67.06 66.43 66.50 459.1K
13:10 66.43 66.43 66.00 66.18 485.4K
13:15 66.18 66.87 66.18 66.25 204.8K
13:20 66.25 66.30 66.02 66.02 212.4K
13:25 66.01 66.23 65.91 65.96 242.0K
13:30 65.99 66.04 65.35 65.75 323.4K
13:35 65.77 65.79 65.34 65.35 144.9K
13:40 65.36 65.65 65.25 65.28 349.0K
13:45 65.25 65.25 64.31 64.83 437.5K
13:50 64.84 64.99 64.34 64.34 308.0K
13:55 64.37 64.49 63.82 63.89 634.7K
14:00 63.89 64.72 63.89 64.40 358.8K
14:05 64.45 64.45 64.19 64.20 175.7K
14:10 64.19 64.19 63.93 63.97 194.8K
14:15 64.00 64.00 63.51 63.51 199.2K
14:20 63.51 63.60 63.24 63.39 470.4K
14:25 63.39 63.40 62.60 62.60 392.2K
14:30 62.61 63.54 62.60 63.51 416.8K
14:35 63.50 63.57 62.82 62.82 305.2K
14:40 62.84 62.84 62.47 62.58 406.4K
14:45 62.53 62.53 62.00 62.15 518.1K
14:50 62.14 63.00 62.14 62.66 411.2K
14:55 62.66 62.66 62.20 62.20 166.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据