Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.28 58.90 57.16 57.71 1,666.3K
09:35 57.71 57.71 57.00 57.22 692.7K
09:40 57.15 57.80 57.15 57.39 423.0K
09:45 57.39 57.51 57.18 57.34 418.5K
09:50 57.41 57.54 57.17 57.36 352.2K
09:55 57.38 57.38 56.90 56.92 665.5K
10:00 56.96 57.04 56.72 56.98 521.0K
10:05 56.95 56.97 56.70 56.79 305.1K
10:10 56.77 56.83 56.54 56.61 460.1K
10:15 56.68 56.86 56.56 56.58 282.6K
10:20 56.60 56.67 56.52 56.53 260.2K
10:25 56.62 56.62 56.30 56.48 264.3K
10:30 56.47 56.55 56.37 56.55 194.8K
10:35 56.55 56.68 56.46 56.48 175.2K
10:40 56.48 56.59 56.40 56.49 150.2K
10:45 56.49 56.77 56.39 56.50 246.1K
10:50 56.50 56.55 56.45 56.49 134.0K
10:55 56.46 56.46 56.07 56.09 414.7K
11:00 56.07 56.10 55.99 56.05 419.2K
11:05 56.05 56.08 55.96 56.07 113.6K
11:10 56.06 56.18 55.97 56.18 164.5K
11:15 56.18 56.66 56.16 56.45 162.7K
11:20 56.49 56.70 56.49 56.55 120.2K
11:25 56.54 56.60 56.43 56.43 126.4K
13:00 56.48 56.52 56.35 56.47 114.5K
13:05 56.44 56.44 56.30 56.32 96.2K
13:10 56.30 56.32 56.23 56.25 60.0K
13:15 56.23 56.42 56.23 56.29 82.8K
13:20 56.27 56.30 56.15 56.30 134.6K
13:25 56.30 56.48 56.30 56.46 115.4K
13:30 56.49 56.50 56.15 56.15 210.7K
13:35 56.14 56.22 56.09 56.22 139.7K
13:40 56.24 56.70 56.24 56.60 177.6K
13:45 56.59 57.18 56.57 56.95 394.4K
13:50 56.95 57.07 56.86 57.07 216.0K
13:55 57.05 57.10 56.90 56.97 161.7K
14:00 56.98 56.98 56.73 56.95 142.3K
14:05 56.96 56.98 56.78 56.79 144.2K
14:10 56.80 56.82 56.60 56.74 93.9K
14:15 56.72 56.78 56.64 56.66 89.8K
14:20 56.66 56.66 56.54 56.56 125.5K
14:25 56.55 56.60 56.50 56.59 107.8K
14:30 56.58 56.61 56.49 56.60 85.8K
14:35 56.57 56.59 56.40 56.46 102.3K
14:40 56.46 56.48 56.30 56.33 99.6K
14:45 56.31 56.32 56.12 56.12 204.5K
14:50 56.12 56.25 56.10 56.24 213.5K
14:55 56.22 56.24 56.20 56.23 109.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据