Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.15 61.00 59.15 60.97 2,524.5K
09:35 60.92 61.64 59.72 59.77 1,881.6K
09:40 59.76 60.26 59.45 60.26 1,153.0K
09:45 60.01 60.60 59.22 59.31 972.9K
09:50 59.20 60.20 58.81 59.96 803.2K
09:55 59.95 60.26 59.83 60.21 499.0K
10:00 60.18 60.46 59.94 60.00 372.1K
10:05 59.95 59.96 59.32 59.68 286.6K
10:10 59.70 59.76 59.25 59.38 256.9K
10:15 59.37 59.69 59.01 59.59 273.3K
10:20 59.69 59.79 59.40 59.40 227.0K
10:25 59.46 59.85 59.41 59.67 190.8K
10:30 59.72 59.88 59.35 59.35 192.5K
10:35 59.38 59.40 59.21 59.34 145.2K
10:40 59.36 59.68 59.33 59.63 138.4K
10:45 59.60 59.73 59.31 59.70 146.7K
10:50 59.74 59.74 59.52 59.67 101.3K
10:55 59.70 59.80 59.60 59.63 121.4K
11:00 59.64 59.68 59.20 59.20 184.6K
11:05 59.20 59.51 59.05 59.08 302.9K
11:10 59.08 59.34 59.00 59.01 305.2K
11:15 59.00 59.01 58.60 58.60 332.5K
11:20 58.60 58.68 58.51 58.58 237.6K
11:25 58.58 58.58 58.10 58.40 383.0K
13:00 58.40 58.40 57.81 57.90 353.1K
13:05 57.90 58.15 57.80 57.98 238.0K
13:10 57.98 58.01 57.50 57.50 293.4K
13:15 57.55 57.72 57.42 57.57 227.9K
13:20 57.58 57.83 57.45 57.50 189.9K
13:25 57.52 57.52 57.30 57.50 169.0K
13:30 57.50 57.59 57.42 57.52 170.2K
13:35 57.51 57.52 57.16 57.16 211.6K
13:40 57.22 57.39 57.22 57.36 218.0K
13:45 57.36 57.56 57.22 57.56 163.5K
13:50 57.56 57.79 57.47 57.74 167.9K
13:55 57.73 57.87 57.61 57.70 159.4K
14:00 57.70 57.76 57.56 57.57 110.4K
14:05 57.56 57.79 57.50 57.75 113.7K
14:10 57.74 57.81 57.70 57.75 144.4K
14:15 57.76 57.95 57.76 57.90 125.2K
14:20 57.92 58.05 57.90 58.05 117.7K
14:25 58.04 58.16 58.04 58.15 106.1K
14:30 58.14 58.38 58.10 58.10 115.3K
14:35 58.08 58.08 57.77 57.77 174.4K
14:40 57.77 57.78 57.60 57.60 172.8K
14:45 57.62 57.79 57.61 57.63 159.9K
14:50 57.64 57.83 57.64 57.82 265.1K
14:55 57.81 57.96 57.81 57.93 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据