Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.99 51.43 51.77 355.4K
09:35 51.81 51.90 51.53 51.70 286.5K
09:40 51.71 52.20 51.68 51.90 453.1K
09:45 51.91 52.52 51.78 52.30 514.6K
09:50 52.32 52.55 52.22 52.39 560.1K
09:55 52.36 53.40 52.26 53.39 882.8K
10:00 53.36 54.24 53.19 53.85 1,349.6K
10:05 53.87 54.29 53.33 53.65 583.0K
10:10 53.66 53.74 53.13 53.13 469.0K
10:15 53.10 53.27 53.01 53.27 278.3K
10:20 53.22 53.33 52.95 53.33 345.1K
10:25 53.30 53.40 52.96 53.09 181.0K
10:30 53.03 53.26 53.03 53.15 150.0K
10:35 53.15 53.29 53.00 53.02 154.8K
10:40 53.03 53.03 52.71 52.82 244.2K
10:45 52.82 52.91 52.45 52.60 229.6K
10:50 52.62 52.75 52.46 52.46 175.2K
10:55 52.46 52.70 52.43 52.55 104.3K
11:00 52.54 52.77 52.51 52.73 67.4K
11:05 52.71 52.71 52.56 52.57 84.9K
11:10 52.60 52.93 52.60 52.93 86.1K
11:15 52.92 52.94 52.73 52.73 56.5K
11:20 52.74 52.84 52.71 52.79 37.4K
11:25 52.79 52.79 52.42 52.43 111.3K
13:00 52.43 52.43 52.15 52.19 151.2K
13:05 52.15 52.15 51.81 51.92 358.9K
13:10 51.92 51.95 51.86 51.90 114.9K
13:15 51.90 51.92 51.69 51.70 138.0K
13:20 51.69 51.78 51.60 51.61 213.8K
13:25 51.61 51.89 51.50 51.88 173.7K
13:30 51.88 52.12 51.84 52.06 116.0K
13:35 52.05 52.40 52.05 52.29 113.6K
13:40 52.29 52.34 52.09 52.26 131.9K
13:45 52.26 52.50 52.15 52.50 93.7K
13:50 52.50 52.50 52.08 52.25 94.0K
13:55 52.25 52.25 52.09 52.09 53.2K
14:00 52.09 52.47 52.09 52.36 60.8K
14:05 52.35 52.45 52.30 52.37 70.0K
14:10 52.37 52.37 52.17 52.23 39.1K
14:15 52.15 52.26 52.15 52.17 43.6K
14:20 52.15 52.24 52.15 52.24 89.0K
14:25 52.25 52.63 52.25 52.60 138.9K
14:30 52.50 52.88 52.50 52.65 188.2K
14:35 52.66 52.66 52.32 52.34 94.0K
14:40 52.32 52.35 52.08 52.10 133.1K
14:45 52.10 52.10 51.95 51.95 164.8K
14:50 51.95 51.96 51.76 51.85 207.0K
14:55 51.82 51.86 51.80 51.82 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据