Actions Technology Co Ltd

688049
🏛️ 中国 →
59.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.65 49.85 49.28 49.80 341.7K
09:35 49.80 49.90 49.47 49.59 290.4K
09:40 49.58 49.60 49.30 49.38 270.6K
09:45 49.31 49.48 49.22 49.39 134.1K
09:50 49.37 49.40 49.16 49.20 284.9K
09:55 49.25 49.39 49.18 49.32 86.3K
10:00 49.32 49.32 49.16 49.25 109.8K
10:05 49.22 49.25 49.05 49.06 133.8K
10:10 49.06 49.24 49.06 49.20 68.8K
10:15 49.20 49.49 49.19 49.39 83.9K
10:20 49.38 49.43 49.26 49.31 82.5K
10:25 49.29 49.31 49.16 49.20 69.3K
10:30 49.18 49.63 49.13 49.53 161.4K
10:35 49.50 49.60 49.44 49.54 134.4K
10:40 49.54 49.96 49.54 49.93 358.2K
10:45 49.93 50.11 49.71 49.87 256.1K
10:50 49.86 49.95 49.66 49.72 263.7K
10:55 49.76 49.76 49.54 49.59 119.1K
11:00 49.56 49.79 49.56 49.70 83.9K
11:05 49.74 49.74 49.53 49.53 37.8K
11:10 49.59 49.70 49.53 49.54 57.4K
11:15 49.58 49.76 49.55 49.68 82.5K
11:20 49.67 49.99 49.67 49.98 102.4K
11:25 49.99 50.55 49.90 50.51 323.5K
13:00 50.56 50.56 50.17 50.36 320.4K
13:05 50.37 50.80 50.30 50.78 387.6K
13:10 50.77 51.12 50.67 51.04 441.6K
13:15 51.13 51.80 51.04 51.80 831.8K
13:20 51.80 51.83 51.47 51.55 492.3K
13:25 51.60 51.77 51.35 51.50 344.4K
13:30 51.48 51.72 51.46 51.60 388.0K
13:35 51.53 51.60 51.36 51.50 197.1K
13:40 51.50 51.81 51.45 51.56 353.8K
13:45 51.55 51.55 51.26 51.40 169.5K
13:50 51.40 51.40 51.30 51.30 93.1K
13:55 51.31 51.51 51.31 51.51 82.0K
14:00 51.53 51.76 51.51 51.67 137.2K
14:05 51.62 51.67 51.55 51.56 103.8K
14:10 51.56 51.58 51.44 51.58 73.8K
14:15 51.51 51.60 51.45 51.47 85.5K
14:20 51.48 51.59 51.46 51.59 80.6K
14:25 51.58 51.63 51.57 51.63 90.2K
14:30 51.61 51.61 51.55 51.61 86.8K
14:35 51.61 51.62 51.51 51.62 109.1K
14:40 51.60 51.65 51.60 51.61 125.4K
14:45 51.61 51.64 51.58 51.61 146.0K
14:50 51.61 51.63 51.60 51.61 163.2K
14:55 51.61 51.63 51.57 51.58 97.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据