Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.21 59.08 58.21 58.91 429.4K
09:35 58.98 58.99 58.60 58.74 311.0K
09:40 58.73 58.77 58.25 58.25 180.0K
09:45 58.26 58.26 57.88 58.13 326.0K
09:50 58.10 58.95 58.10 58.55 205.3K
09:55 58.57 58.95 58.55 58.74 205.5K
10:00 58.80 58.84 58.53 58.58 88.2K
10:05 58.59 58.76 58.59 58.71 61.4K
10:10 58.72 59.05 58.72 58.91 136.8K
10:15 58.91 58.94 58.71 58.90 49.5K
10:20 58.90 58.96 58.77 58.78 44.8K
10:25 58.85 58.96 58.80 58.90 37.8K
10:30 58.90 58.90 58.61 58.75 66.3K
10:35 58.75 58.75 58.61 58.65 37.1K
10:40 58.65 58.78 58.51 58.78 46.5K
10:45 58.77 58.80 58.65 58.66 33.0K
10:50 58.67 58.72 58.51 58.55 28.3K
10:55 58.58 58.61 58.50 58.51 50.3K
11:00 58.51 58.76 58.51 58.63 22.7K
11:05 58.66 58.95 58.66 58.86 82.7K
11:10 58.86 58.86 58.72 58.76 50.3K
11:15 58.77 58.77 58.50 58.62 54.6K
11:20 58.63 58.63 58.55 58.58 17.3K
11:25 58.58 58.74 58.54 58.66 18.4K
13:00 58.67 58.67 58.48 58.48 28.4K
13:05 58.49 58.49 58.41 58.42 52.4K
13:10 58.42 58.50 58.34 58.49 62.5K
13:15 58.48 58.50 58.31 58.48 48.7K
13:20 58.47 58.49 58.30 58.45 55.6K
13:25 58.46 58.52 58.43 58.45 19.0K
13:30 58.45 58.55 58.45 58.51 26.3K
13:35 58.48 58.51 58.37 58.50 53.1K
13:40 58.51 58.63 58.51 58.63 33.7K
13:45 58.63 58.80 58.59 58.63 35.8K
13:50 58.61 58.62 58.50 58.59 27.3K
13:55 58.58 58.58 58.47 58.56 23.9K
14:00 58.56 58.58 58.43 58.46 49.8K
14:05 58.47 58.50 58.42 58.42 38.6K
14:10 58.42 58.58 58.35 58.55 38.7K
14:15 58.54 58.57 58.42 58.42 38.8K
14:20 58.44 58.66 58.44 58.61 44.2K
14:25 58.62 58.68 58.58 58.66 47.7K
14:30 58.61 58.72 58.58 58.68 47.1K
14:35 58.67 58.69 58.56 58.58 41.9K
14:40 58.58 58.70 58.55 58.69 55.7K
14:45 58.69 58.78 58.61 58.70 83.6K
14:50 58.71 58.73 58.63 58.70 92.9K
14:55 58.67 58.76 58.67 58.70 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据