Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.08 50.18 49.50 49.58 480.9K
09:35 49.57 49.66 49.41 49.61 237.4K
09:40 49.62 49.89 49.59 49.65 185.9K
09:45 49.66 49.86 49.63 49.80 149.8K
09:50 49.70 49.75 49.41 49.46 184.5K
09:55 49.46 49.78 49.45 49.63 135.1K
10:00 49.63 49.80 49.53 49.68 104.7K
10:05 49.70 49.80 49.55 49.56 55.6K
10:10 49.56 49.80 49.56 49.80 57.7K
10:15 49.80 49.83 49.70 49.72 29.7K
10:20 49.71 49.77 49.67 49.73 33.1K
10:25 49.73 49.85 49.73 49.84 29.3K
10:30 49.84 49.90 49.77 49.90 73.0K
10:35 49.92 50.13 49.80 49.80 61.3K
10:40 49.82 50.24 49.82 50.24 82.3K
10:45 50.25 50.44 50.20 50.44 124.3K
10:50 50.44 50.99 50.28 50.98 295.5K
10:55 50.95 51.05 50.83 50.92 319.2K
11:00 50.92 50.93 50.80 50.83 120.8K
11:05 50.81 50.93 50.74 50.90 102.6K
11:10 50.90 51.30 50.83 51.17 251.5K
11:15 51.15 51.43 51.15 51.29 178.4K
11:20 51.30 51.55 51.30 51.46 203.9K
11:25 51.44 51.45 51.20 51.30 162.7K
13:00 51.33 51.33 51.02 51.07 105.7K
13:05 51.06 51.25 51.06 51.23 64.5K
13:10 51.26 51.34 51.17 51.17 98.1K
13:15 51.20 51.25 50.95 50.95 85.0K
13:20 50.90 50.90 50.81 50.82 113.4K
13:25 50.80 50.82 50.70 50.78 84.2K
13:30 50.80 50.90 50.73 50.85 73.8K
13:35 50.88 51.16 50.82 51.10 119.8K
13:40 51.15 51.18 51.05 51.14 88.7K
13:45 51.14 51.25 50.88 50.89 77.7K
13:50 50.89 51.03 50.89 51.00 67.1K
13:55 50.96 51.15 50.96 51.15 49.0K
14:00 51.18 51.20 51.03 51.04 52.5K
14:05 51.13 51.13 50.72 50.78 69.3K
14:10 50.90 50.90 50.77 50.80 37.7K
14:15 50.83 50.88 50.82 50.84 22.4K
14:20 50.85 50.86 50.78 50.78 59.0K
14:25 50.77 50.90 50.77 50.84 34.5K
14:30 50.84 50.91 50.83 50.88 36.6K
14:35 50.89 50.90 50.86 50.86 53.4K
14:40 50.85 50.85 50.78 50.78 43.0K
14:45 50.77 50.81 50.76 50.81 67.7K
14:50 50.81 50.90 50.80 50.88 74.0K
14:55 50.88 50.89 50.71 50.72 126.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据