Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.38 52.95 52.11 52.95 439.8K
09:35 52.95 53.10 52.53 52.64 301.6K
09:40 52.65 52.85 52.15 52.20 236.0K
09:45 52.20 52.38 52.12 52.27 158.3K
09:50 52.23 52.41 51.95 51.95 232.9K
09:55 51.88 52.16 51.77 51.78 318.2K
10:00 51.80 51.85 51.40 51.48 365.6K
10:05 51.49 51.57 51.00 51.08 417.0K
10:10 51.06 51.06 50.78 50.81 351.5K
10:15 50.84 51.10 50.79 50.98 340.4K
10:20 51.03 51.16 50.92 51.04 191.6K
10:25 51.02 51.04 50.80 50.85 139.2K
10:30 50.85 50.98 50.79 50.80 106.2K
10:35 50.80 50.97 50.77 50.94 111.1K
10:40 50.91 50.94 50.70 50.78 117.5K
10:45 50.85 50.85 50.64 50.70 91.4K
10:50 50.70 50.86 50.68 50.85 85.9K
10:55 50.79 50.84 50.69 50.78 63.7K
11:00 50.77 50.77 50.42 50.54 185.7K
11:05 50.56 50.90 50.56 50.77 125.7K
11:10 50.74 50.78 50.60 50.76 55.0K
11:15 50.71 50.78 50.60 50.67 132.5K
11:20 50.67 50.69 50.44 50.48 96.0K
11:25 50.50 50.56 50.40 50.44 104.9K
13:00 50.45 50.64 50.45 50.60 99.8K
13:05 50.56 50.59 50.39 50.43 90.7K
13:10 50.43 50.68 50.43 50.60 186.3K
13:15 50.60 50.65 50.50 50.62 118.8K
13:20 50.62 50.62 50.37 50.52 180.5K
13:25 50.52 50.54 50.37 50.42 78.2K
13:30 50.43 50.60 50.41 50.60 119.1K
13:35 50.68 50.97 50.66 50.89 227.9K
13:40 50.88 51.01 50.88 50.97 259.4K
13:45 50.97 50.98 50.68 50.74 143.2K
13:50 50.73 50.73 50.45 50.50 130.7K
13:55 50.52 50.73 50.50 50.62 79.5K
14:00 50.62 50.71 50.57 50.66 70.7K
14:05 50.61 50.66 50.54 50.61 68.5K
14:10 50.59 50.63 50.51 50.53 132.7K
14:15 50.53 50.59 50.50 50.51 100.1K
14:20 50.55 50.59 50.51 50.55 67.0K
14:25 50.55 50.59 50.49 50.57 124.2K
14:30 50.60 50.70 50.60 50.69 93.5K
14:35 50.69 50.77 50.64 50.67 74.6K
14:40 50.68 50.77 50.64 50.77 127.1K
14:45 50.77 50.82 50.71 50.72 99.3K
14:50 50.71 50.79 50.69 50.76 179.3K
14:55 50.78 50.80 50.70 50.70 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据