Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.33 53.48 52.31 52.46 774.4K
09:35 52.45 53.00 52.35 52.98 382.5K
09:40 52.89 53.55 52.84 53.48 484.3K
09:45 53.46 53.46 52.99 52.99 332.2K
09:50 53.02 53.09 52.70 52.82 156.2K
09:55 52.76 52.83 52.51 52.56 209.0K
10:00 52.55 52.55 52.33 52.38 180.3K
10:05 52.38 52.45 52.18 52.18 215.5K
10:10 52.23 52.46 52.18 52.38 214.0K
10:15 52.46 52.60 52.44 52.60 87.7K
10:20 52.66 52.88 52.60 52.80 132.5K
10:25 52.75 52.76 52.41 52.53 87.7K
10:30 52.46 52.46 51.98 52.05 185.4K
10:35 52.05 52.15 51.98 52.09 196.1K
10:40 52.09 52.30 52.09 52.28 80.1K
10:45 52.24 52.28 52.13 52.24 45.5K
10:50 52.24 52.40 52.14 52.34 50.8K
10:55 52.32 52.43 52.32 52.38 57.3K
11:00 52.33 52.40 52.18 52.22 57.7K
11:05 52.22 52.36 52.13 52.36 78.8K
11:10 52.35 52.70 52.30 52.53 108.4K
11:15 52.43 52.61 52.43 52.51 87.8K
11:20 52.51 52.52 52.25 52.28 62.7K
11:25 52.28 52.45 52.28 52.34 39.9K
13:00 52.48 52.96 52.38 52.77 200.4K
13:05 52.79 52.89 52.67 52.79 144.5K
13:10 52.78 53.14 52.70 52.99 141.4K
13:15 52.91 52.92 52.66 52.73 68.4K
13:20 52.73 52.97 52.70 52.83 64.0K
13:25 52.80 52.90 52.69 52.71 48.9K
13:30 52.71 52.75 52.60 52.67 60.5K
13:35 52.70 52.81 52.70 52.80 34.1K
13:40 52.79 52.90 52.71 52.79 64.6K
13:45 52.80 52.95 52.77 52.80 54.6K
13:50 52.80 52.87 52.75 52.76 49.2K
13:55 52.73 52.87 52.73 52.84 32.2K
14:00 52.84 52.94 52.76 52.88 73.6K
14:05 52.88 52.92 52.77 52.81 80.2K
14:10 52.81 52.85 52.71 52.82 42.5K
14:15 52.82 52.84 52.65 52.65 41.5K
14:20 52.68 52.74 52.61 52.61 64.7K
14:25 52.65 52.72 52.60 52.66 55.7K
14:30 52.63 52.74 52.60 52.71 64.3K
14:35 52.65 52.65 52.45 52.50 89.7K
14:40 52.50 52.53 52.39 52.44 129.9K
14:45 52.42 52.49 52.26 52.34 204.8K
14:50 52.29 52.47 52.29 52.37 185.2K
14:55 52.37 52.40 52.30 52.36 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据