Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 52.74 52.10 52.64 712.9K
09:35 52.65 52.74 52.36 52.43 348.8K
09:40 52.44 52.51 52.18 52.35 333.5K
09:45 52.31 52.49 52.05 52.05 203.1K
09:50 52.03 52.40 52.00 52.10 108.2K
09:55 52.10 52.65 52.10 52.62 124.7K
10:00 52.61 52.84 52.50 52.54 234.3K
10:05 52.55 52.96 52.55 52.91 225.2K
10:10 52.89 53.15 52.83 52.98 309.3K
10:15 52.90 53.06 52.85 53.03 142.1K
10:20 53.06 53.16 52.88 52.94 191.3K
10:25 52.90 53.01 52.78 52.79 133.2K
10:30 52.79 52.94 52.64 52.65 89.9K
10:35 52.65 52.69 52.57 52.59 71.3K
10:40 52.64 52.64 52.42 52.43 94.2K
10:45 52.45 52.53 52.36 52.42 88.7K
10:50 52.42 52.55 52.42 52.43 52.6K
10:55 52.46 52.54 52.29 52.29 83.5K
11:00 52.28 52.40 52.28 52.35 53.8K
11:05 52.36 52.38 52.16 52.20 62.2K
11:10 52.25 52.27 52.11 52.18 53.6K
11:15 52.17 52.34 52.17 52.33 37.4K
11:20 52.33 52.38 52.22 52.38 63.6K
11:25 52.38 52.38 52.22 52.33 51.9K
13:00 52.34 52.48 52.22 52.43 69.7K
13:05 52.43 52.43 52.21 52.30 52.2K
13:10 52.33 52.46 52.28 52.35 37.9K
13:15 52.37 52.44 52.28 52.30 37.9K
13:20 52.29 52.34 52.22 52.34 27.7K
13:25 52.34 52.39 52.23 52.23 57.3K
13:30 52.23 52.23 52.08 52.10 173.5K
13:35 52.10 52.14 52.00 52.03 124.4K
13:40 52.01 52.15 51.95 52.15 80.8K
13:45 52.20 52.24 52.09 52.19 64.2K
13:50 52.21 52.25 52.05 52.12 89.1K
13:55 52.11 52.18 52.00 52.18 81.2K
14:00 52.15 52.30 52.05 52.26 48.9K
14:05 52.25 52.39 52.25 52.25 54.3K
14:10 52.25 52.33 52.22 52.29 24.6K
14:15 52.28 52.45 52.20 52.37 119.5K
14:20 52.37 52.40 52.30 52.33 50.4K
14:25 52.36 52.42 52.36 52.37 67.0K
14:30 52.38 52.42 52.30 52.30 79.6K
14:35 52.30 52.37 52.30 52.30 82.4K
14:40 52.32 52.55 52.30 52.50 149.5K
14:45 52.50 52.65 52.50 52.54 146.8K
14:50 52.53 52.56 52.40 52.53 197.2K
14:55 52.50 52.59 52.45 52.55 87.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据