Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.48 55.78 54.48 54.98 537.9K
09:35 54.79 55.00 54.70 54.85 328.1K
09:40 54.80 54.85 54.59 54.75 223.2K
09:45 54.77 55.05 54.76 54.92 150.5K
09:50 54.91 54.96 54.58 54.63 173.8K
09:55 54.61 54.80 54.45 54.80 188.4K
10:00 54.80 55.00 54.67 54.95 162.9K
10:05 54.96 55.08 54.70 54.74 141.5K
10:10 54.77 54.99 54.59 54.64 154.7K
10:15 54.67 54.78 54.60 54.70 69.4K
10:20 54.67 54.79 54.58 54.60 134.2K
10:25 54.63 54.64 54.18 54.29 404.3K
10:30 54.29 54.49 54.23 54.42 190.0K
10:35 54.45 54.58 54.42 54.48 117.8K
10:40 54.50 54.50 54.18 54.18 103.9K
10:45 54.17 54.35 54.10 54.10 196.4K
10:50 54.12 54.44 54.09 54.38 115.7K
10:55 54.32 54.88 54.32 54.84 194.3K
11:00 54.79 54.89 54.67 54.70 103.0K
11:05 54.83 54.83 54.53 54.66 86.7K
11:10 54.67 54.75 54.51 54.63 101.5K
11:15 54.63 54.78 54.46 54.49 98.9K
11:20 54.49 54.55 54.38 54.41 84.2K
11:25 54.41 54.43 54.33 54.35 40.3K
13:00 54.34 54.34 54.11 54.21 200.1K
13:05 54.21 54.21 54.02 54.07 146.7K
13:10 54.04 54.11 53.93 54.01 177.7K
13:15 54.03 54.03 53.91 53.98 90.2K
13:20 53.97 54.01 53.87 53.89 139.4K
13:25 53.86 53.90 53.71 53.71 226.6K
13:30 53.72 53.80 53.66 53.75 134.4K
13:35 53.75 53.82 53.46 53.56 336.6K
13:40 53.50 53.65 53.45 53.52 209.7K
13:45 53.59 53.61 53.48 53.49 95.2K
13:50 53.58 53.59 53.47 53.55 135.9K
13:55 53.53 53.68 53.53 53.60 74.0K
14:00 53.56 53.59 53.51 53.53 61.9K
14:05 53.53 53.58 53.42 53.51 146.1K
14:10 53.51 53.55 53.40 53.48 154.7K
14:15 53.48 53.51 53.37 53.37 139.1K
14:20 53.36 53.44 53.18 53.25 289.9K
14:25 53.29 53.42 53.23 53.41 120.9K
14:30 53.36 53.52 53.36 53.52 197.0K
14:35 53.46 53.46 53.30 53.33 175.5K
14:40 53.32 53.60 53.32 53.49 99.4K
14:45 53.57 53.57 53.40 53.46 137.6K
14:50 53.46 53.56 53.40 53.50 245.2K
14:55 53.48 53.50 53.42 53.42 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据