Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.64 51.44 50.60 50.83 776.2K
09:35 50.83 51.70 50.83 51.56 392.5K
09:40 51.55 51.76 51.20 51.36 462.8K
09:45 51.38 51.47 51.11 51.20 232.5K
09:50 51.20 51.41 51.02 51.05 255.7K
09:55 51.04 51.28 50.89 51.02 190.7K
10:00 51.02 51.30 50.96 51.18 138.7K
10:05 51.18 51.33 51.12 51.33 148.8K
10:10 51.30 51.88 51.24 51.78 323.8K
10:15 51.78 52.03 51.65 52.03 529.4K
10:20 52.19 52.74 52.01 52.61 809.6K
10:25 52.60 53.80 52.60 53.80 1,175.5K
10:30 53.88 55.20 53.88 55.05 1,768.9K
10:35 55.15 55.66 54.90 54.90 1,192.8K
10:40 54.90 55.45 54.86 54.90 550.2K
10:45 54.90 55.20 54.60 55.03 412.3K
10:50 55.12 55.12 54.76 54.80 241.9K
10:55 54.78 55.02 54.76 55.02 360.4K
11:00 55.00 56.48 54.96 56.06 1,191.0K
11:05 56.12 56.17 55.50 55.65 283.5K
11:10 55.77 55.77 55.20 55.27 195.8K
11:15 55.23 55.50 55.20 55.32 171.1K
11:20 55.39 55.42 55.01 55.03 104.9K
11:25 55.03 55.06 54.82 54.83 102.5K
13:00 54.83 55.10 54.52 55.00 223.0K
13:05 55.05 55.10 54.87 55.00 109.0K
13:10 54.95 55.10 54.83 54.98 95.7K
13:15 54.98 55.03 54.89 54.92 90.6K
13:20 54.92 55.03 54.91 54.99 51.4K
13:25 54.98 54.98 54.85 54.86 98.4K
13:30 54.86 54.99 54.70 54.70 124.8K
13:35 54.71 54.99 54.70 54.95 118.7K
13:40 54.95 54.97 54.89 54.89 67.0K
13:45 54.84 54.91 54.73 54.77 69.2K
13:50 54.76 54.80 54.68 54.72 113.2K
13:55 54.71 54.74 54.62 54.68 71.6K
14:00 54.66 54.79 54.65 54.76 65.2K
14:05 54.78 54.80 54.65 54.70 82.5K
14:10 54.70 54.71 54.57 54.58 97.1K
14:15 54.58 54.62 54.45 54.58 114.9K
14:20 54.59 54.69 54.56 54.56 94.7K
14:25 54.55 54.70 54.50 54.61 149.4K
14:30 54.61 54.63 54.46 54.58 153.0K
14:35 54.57 54.77 54.57 54.67 215.4K
14:40 54.67 54.74 54.65 54.70 184.9K
14:45 54.70 54.77 54.68 54.76 184.9K
14:50 54.76 54.76 54.54 54.56 288.3K
14:55 54.56 54.70 54.56 54.70 396.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据