Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.81 50.45 49.21 50.11 614.4K
09:35 50.20 50.57 49.91 50.00 493.1K
09:40 50.07 50.30 49.85 50.18 225.4K
09:45 50.26 50.40 50.01 50.05 122.0K
09:50 50.05 50.08 49.80 49.92 141.9K
09:55 49.92 50.08 49.75 49.85 100.6K
10:00 49.84 50.03 49.79 49.97 175.4K
10:05 49.97 50.17 49.92 50.11 91.5K
10:10 50.11 50.30 50.05 50.08 101.1K
10:15 50.03 50.27 50.03 50.20 63.9K
10:20 50.17 50.27 50.09 50.09 86.4K
10:25 50.09 50.20 50.07 50.15 34.4K
10:30 50.15 50.34 50.02 50.17 157.3K
10:35 50.24 50.24 50.01 50.03 56.7K
10:40 50.05 50.12 49.97 50.02 51.9K
10:45 50.02 50.05 49.86 49.92 95.5K
10:50 49.94 50.06 49.83 50.00 52.1K
10:55 49.99 49.99 49.75 49.89 71.1K
11:00 49.84 49.94 49.83 49.90 40.2K
11:05 49.87 49.87 49.77 49.85 54.2K
11:10 49.85 49.88 49.74 49.74 57.1K
11:15 49.74 49.78 49.60 49.70 80.2K
11:20 49.68 49.76 49.62 49.76 39.6K
11:25 49.78 49.85 49.72 49.80 14.4K
13:00 49.82 50.25 49.78 50.05 162.4K
13:05 50.08 50.25 50.08 50.14 51.9K
13:10 50.14 50.27 50.09 50.19 51.5K
13:15 50.24 50.27 50.11 50.20 48.9K
13:20 50.20 50.57 50.20 50.44 223.2K
13:25 50.44 50.56 50.31 50.36 93.0K
13:30 50.37 50.40 50.23 50.25 51.2K
13:35 50.25 50.25 50.19 50.20 42.4K
13:40 50.20 50.23 50.00 50.00 91.0K
13:45 50.01 50.11 50.01 50.08 30.4K
13:50 50.08 50.09 50.00 50.08 49.2K
13:55 50.10 50.18 50.08 50.15 18.5K
14:00 50.14 50.50 50.14 50.43 123.1K
14:05 50.46 50.75 50.43 50.71 278.7K
14:10 50.69 50.69 50.53 50.55 120.9K
14:15 50.57 50.69 50.54 50.66 92.0K
14:20 50.68 50.80 50.62 50.67 150.7K
14:25 50.67 50.67 50.46 50.46 97.7K
14:30 50.50 50.52 50.38 50.40 50.1K
14:35 50.42 50.50 50.42 50.48 74.9K
14:40 50.46 50.47 50.39 50.46 92.7K
14:45 50.46 50.48 50.24 50.30 107.5K
14:50 50.30 50.36 50.24 50.28 172.3K
14:55 50.30 50.35 50.24 50.35 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据