Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.59 51.64 50.80 51.07 578.8K
09:35 51.03 51.17 50.90 51.09 223.2K
09:40 51.10 51.30 50.92 51.06 185.9K
09:45 51.03 51.08 50.62 50.85 424.8K
09:50 50.86 51.30 50.86 51.06 276.5K
09:55 51.10 51.57 51.10 51.40 308.8K
10:00 51.40 51.46 51.10 51.24 118.8K
10:05 51.24 51.30 51.09 51.09 46.2K
10:10 51.08 51.25 51.02 51.15 105.1K
10:15 51.21 51.33 51.06 51.10 102.5K
10:20 51.11 51.20 50.93 51.20 78.0K
10:25 51.20 51.30 50.96 51.10 66.5K
10:30 51.07 51.20 51.00 51.00 47.0K
10:35 51.01 51.20 51.00 51.10 46.7K
10:40 51.10 51.35 51.10 51.34 99.0K
10:45 51.34 51.39 51.12 51.26 116.9K
10:50 51.27 51.56 51.22 51.55 84.7K
10:55 51.50 51.58 51.33 51.50 133.2K
11:00 51.38 51.85 51.30 51.58 219.2K
11:05 51.60 51.80 51.52 51.63 136.0K
11:10 51.63 51.87 51.55 51.55 156.0K
11:15 51.52 51.67 51.47 51.50 84.4K
11:20 51.58 51.82 51.58 51.73 87.2K
11:25 51.70 51.72 51.56 51.69 23.7K
13:00 51.70 51.71 51.38 51.67 136.1K
13:05 51.72 51.75 51.51 51.60 59.5K
13:10 51.61 51.76 51.56 51.61 74.9K
13:15 51.61 51.88 51.61 51.64 125.7K
13:20 51.61 51.76 51.58 51.71 69.3K
13:25 51.71 51.95 51.65 51.95 98.4K
13:30 51.94 51.95 51.68 51.80 155.8K
13:35 51.83 51.92 51.76 51.82 61.5K
13:40 51.81 51.81 51.67 51.69 135.1K
13:45 51.68 51.80 51.59 51.69 51.8K
13:50 51.69 51.69 51.54 51.59 93.5K
13:55 51.60 51.66 51.57 51.57 93.0K
14:00 51.58 51.58 51.46 51.46 76.5K
14:05 51.45 51.51 51.35 51.42 131.3K
14:10 51.41 51.62 51.38 51.52 91.1K
14:15 51.49 51.60 51.48 51.55 71.8K
14:20 51.56 51.60 51.55 51.60 70.1K
14:25 51.60 51.70 51.55 51.65 82.2K
14:30 51.62 51.74 51.60 51.60 57.5K
14:35 51.62 51.70 51.55 51.59 73.5K
14:40 51.59 51.70 51.59 51.69 97.5K
14:45 51.66 51.69 51.55 51.60 114.3K
14:50 51.58 51.62 51.57 51.61 119.1K
14:55 51.61 51.74 51.61 51.73 124.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据