Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.73 52.24 51.70 51.94 535.0K
09:35 52.01 52.01 51.28 51.29 453.3K
09:40 51.26 51.80 51.12 51.60 393.8K
09:45 51.53 51.57 51.20 51.30 129.3K
09:50 51.30 51.44 51.03 51.10 270.5K
09:55 51.18 51.68 51.12 51.50 144.7K
10:00 51.44 51.53 51.28 51.46 114.0K
10:05 51.46 51.53 51.37 51.50 93.9K
10:10 51.43 51.80 51.41 51.80 245.8K
10:15 51.81 51.91 51.72 51.91 115.9K
10:20 51.91 51.91 51.57 51.68 96.2K
10:25 51.68 51.70 51.40 51.44 68.1K
10:30 51.43 51.60 51.30 51.41 126.7K
10:35 51.47 51.58 51.37 51.37 73.9K
10:40 51.37 51.54 51.37 51.51 50.8K
10:45 51.50 51.53 51.33 51.37 77.8K
10:50 51.33 51.54 51.23 51.50 81.2K
10:55 51.49 51.60 51.44 51.47 38.5K
11:00 51.49 51.49 51.21 51.26 58.9K
11:05 51.31 51.31 51.19 51.24 59.3K
11:10 51.25 51.33 51.21 51.21 23.9K
11:15 51.21 51.25 51.00 51.03 206.1K
11:20 51.02 51.24 51.02 51.23 79.0K
11:25 51.23 51.23 51.10 51.11 49.7K
13:00 51.13 51.50 51.03 51.43 174.5K
13:05 51.43 51.48 51.18 51.23 153.1K
13:10 51.20 51.29 51.20 51.28 43.3K
13:15 51.19 51.26 51.10 51.11 45.9K
13:20 51.10 51.18 51.06 51.07 31.8K
13:25 51.05 51.23 51.03 51.22 43.7K
13:30 51.22 51.50 51.15 51.23 84.2K
13:35 51.27 51.32 51.16 51.23 40.6K
13:40 51.26 51.41 51.23 51.23 64.4K
13:45 51.23 51.30 51.06 51.06 125.1K
13:50 51.05 51.15 51.04 51.08 56.2K
13:55 51.10 51.11 50.95 51.02 162.1K
14:00 51.02 51.14 50.93 51.09 72.9K
14:05 51.11 51.21 51.09 51.21 62.4K
14:10 51.25 51.33 51.19 51.25 69.0K
14:15 51.22 51.26 51.05 51.05 37.0K
14:20 51.14 51.15 51.08 51.08 63.3K
14:25 51.13 51.19 51.13 51.18 53.9K
14:30 51.15 51.19 50.95 51.00 112.9K
14:35 50.97 51.10 50.97 51.00 130.2K
14:40 51.00 51.10 50.95 51.05 104.1K
14:45 51.08 51.09 50.96 51.00 253.5K
14:50 51.00 51.07 51.00 51.01 204.1K
14:55 51.01 51.04 50.95 51.00 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据