Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.01 53.50 52.50 52.79 1,149.2K
09:35 52.79 52.85 52.58 52.62 323.3K
09:40 52.67 53.22 52.67 53.14 511.8K
09:45 53.25 53.48 52.77 52.77 373.8K
09:50 52.72 52.88 52.61 52.63 276.1K
09:55 52.63 52.88 52.39 52.43 267.0K
10:00 52.42 52.85 52.36 52.78 212.7K
10:05 52.85 52.87 52.67 52.79 76.5K
10:10 52.72 52.95 52.70 52.77 106.6K
10:15 52.78 52.86 52.51 52.70 129.3K
10:20 52.63 52.64 52.49 52.60 97.0K
10:25 52.64 52.75 52.40 52.71 56.3K
10:30 52.71 52.75 52.41 52.41 176.0K
10:35 52.41 52.57 52.36 52.45 190.8K
10:40 52.44 52.56 52.10 52.12 195.4K
10:45 52.11 52.33 52.06 52.23 159.0K
10:50 52.21 52.21 51.96 51.96 244.4K
10:55 51.98 52.09 51.89 52.03 198.6K
11:00 52.01 52.02 51.80 51.89 81.3K
11:05 51.89 51.94 51.67 51.67 174.1K
11:10 51.70 52.10 51.70 52.08 219.2K
11:15 52.04 52.09 51.90 52.01 50.9K
11:20 51.95 52.21 51.90 51.90 64.9K
11:25 51.87 52.06 51.82 52.06 71.5K
13:00 52.16 52.49 51.90 52.40 160.4K
13:05 52.40 52.44 52.17 52.28 97.0K
13:10 52.25 52.29 51.95 52.02 43.3K
13:15 52.02 52.04 51.80 52.02 89.4K
13:20 52.07 52.09 51.91 52.09 82.6K
13:25 52.09 52.09 51.80 51.95 88.8K
13:30 51.95 51.99 51.84 51.97 42.6K
13:35 52.00 52.00 51.83 51.95 60.6K
13:40 51.91 51.92 51.81 51.85 103.4K
13:45 51.85 51.93 51.85 51.93 28.8K
13:50 51.90 52.34 51.88 52.25 189.2K
13:55 52.36 52.40 52.12 52.26 101.2K
14:00 52.27 52.30 52.13 52.18 38.2K
14:05 52.14 52.40 52.01 52.36 76.9K
14:10 52.37 52.50 52.28 52.50 82.1K
14:15 52.50 52.50 52.18 52.22 51.2K
14:20 52.22 52.22 52.04 52.13 71.4K
14:25 52.08 52.11 52.00 52.01 55.1K
14:30 52.02 52.28 52.02 52.22 91.6K
14:35 52.22 52.22 52.10 52.10 46.6K
14:40 52.11 52.13 51.92 52.13 168.5K
14:45 52.13 52.15 52.00 52.14 75.6K
14:50 52.08 52.11 51.96 52.04 271.2K
14:55 52.04 52.38 52.03 52.13 465.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据