Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 51.61 49.74 51.58 1,901.8K
09:35 51.60 51.89 51.31 51.33 701.8K
09:40 51.37 51.44 51.07 51.27 661.0K
09:45 51.23 52.50 51.23 52.49 923.9K
09:50 52.49 52.72 51.90 52.00 684.0K
09:55 52.03 52.26 51.60 51.64 377.1K
10:00 51.64 51.79 51.33 51.50 341.2K
10:05 51.52 52.05 51.52 51.99 240.2K
10:10 51.99 52.60 51.80 52.46 402.3K
10:15 52.45 52.79 52.45 52.55 473.4K
10:20 52.65 53.18 52.59 53.13 566.9K
10:25 53.15 53.50 52.70 52.97 435.1K
10:30 52.91 52.91 52.51 52.67 276.7K
10:35 52.62 53.50 52.62 53.48 345.3K
10:40 53.50 53.53 53.02 53.03 229.5K
10:45 53.03 53.20 52.83 52.99 176.3K
10:50 53.01 53.20 52.72 53.09 178.4K
10:55 53.08 53.10 52.90 53.01 82.2K
11:00 53.02 53.50 53.02 53.30 241.5K
11:05 53.30 53.52 52.74 52.76 163.1K
11:10 52.76 53.23 52.73 53.05 119.8K
11:15 53.04 53.06 52.88 53.02 70.2K
11:20 53.04 53.10 52.88 52.88 98.3K
11:25 52.89 53.09 52.87 53.00 68.5K
13:00 53.02 53.88 52.83 53.88 579.5K
13:05 53.88 54.15 53.60 53.63 617.9K
13:10 53.63 53.63 53.20 53.32 192.5K
13:15 53.38 53.56 53.25 53.35 102.8K
13:20 53.34 53.34 53.11 53.17 239.0K
13:25 53.16 53.30 53.13 53.20 102.3K
13:30 53.21 53.21 53.00 53.00 212.4K
13:35 52.98 53.10 52.92 53.08 134.8K
13:40 53.10 53.39 53.05 53.36 155.5K
13:45 53.40 53.52 53.27 53.29 162.7K
13:50 53.28 53.47 53.20 53.41 123.2K
13:55 53.39 53.39 53.10 53.10 101.0K
14:00 53.10 53.10 52.86 52.99 182.7K
14:05 52.98 53.02 52.85 53.00 135.4K
14:10 53.02 53.10 52.99 53.06 78.2K
14:15 53.05 53.08 52.95 52.97 102.7K
14:20 52.98 53.03 52.93 52.93 81.8K
14:25 52.93 53.01 52.91 52.96 84.3K
14:30 52.96 53.20 52.87 53.20 205.7K
14:35 53.19 53.19 52.85 53.00 168.3K
14:40 53.00 53.00 52.90 53.00 155.4K
14:45 52.99 53.06 52.93 53.06 244.0K
14:50 53.06 53.10 52.93 53.02 206.2K
14:55 53.01 53.01 52.80 52.83 191.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据