Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.60 42.44 41.26 41.86 778.1K
09:35 41.74 41.74 39.88 39.88 709.5K
09:40 40.18 40.31 39.00 39.15 536.2K
09:45 39.40 39.40 38.70 38.77 343.0K
09:50 38.78 39.00 38.41 38.54 281.4K
09:55 38.76 39.29 38.54 39.00 270.4K
10:00 39.00 39.44 38.81 39.11 237.7K
10:05 39.11 39.24 38.82 38.99 157.9K
10:10 38.98 39.10 38.82 39.04 126.2K
10:15 39.00 39.02 38.81 38.85 162.2K
10:20 38.87 39.36 38.83 39.13 160.5K
10:25 39.18 39.18 38.88 38.88 143.9K
10:30 38.87 39.08 38.81 38.91 98.5K
10:35 38.91 39.09 38.80 38.82 93.5K
10:40 38.85 39.20 38.85 38.99 98.9K
10:45 38.99 39.28 38.99 39.03 101.3K
10:50 39.03 39.14 38.82 38.94 76.0K
10:55 38.94 38.95 38.86 38.86 56.2K
11:00 38.86 38.86 38.60 38.63 75.4K
11:05 38.64 38.64 38.50 38.52 88.8K
11:10 38.52 38.54 38.05 38.30 179.0K
11:15 38.19 38.29 38.09 38.09 65.8K
11:20 38.09 38.16 38.00 38.06 130.7K
11:25 38.09 38.09 37.80 37.87 96.1K
13:00 37.88 37.88 37.60 37.75 112.7K
13:05 37.75 37.78 36.98 36.99 377.6K
13:10 36.99 37.24 36.85 37.02 409.9K
13:15 37.00 37.20 36.85 36.87 165.9K
13:20 36.86 36.92 36.50 36.50 392.4K
13:25 36.53 36.57 36.50 36.50 341.4K
13:30 36.51 36.70 36.50 36.51 203.3K
13:35 36.50 36.51 36.50 36.50 110.0K
13:40 36.50 36.51 36.50 36.50 103.7K
13:45 36.50 36.51 36.50 36.50 87.1K
13:50 36.50 36.50 36.50 36.50 7.9K
13:55 36.50 36.50 36.50 36.50 12.7K
14:00 36.50 36.50 36.50 36.50 11.3K
14:05 36.50 36.50 36.50 36.50 6.1K
14:10 36.50 36.50 36.50 36.50 6.7K
14:15 36.50 36.50 36.50 36.50 2.2K
14:20 36.50 36.50 36.50 36.50 6.2K
14:25 36.50 36.50 36.50 36.50 6.6K
14:30 36.50 36.50 36.50 36.50 10.3K
14:35 36.50 36.50 36.50 36.50 40.0K
14:40 36.50 36.50 36.50 36.50 24.0K
14:45 36.50 36.50 36.50 36.50 10.3K
14:50 36.50 36.50 36.50 36.50 15.0K
14:55 36.50 36.50 36.50 36.50 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据