Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.18 44.18 43.71 43.77 148.1K
09:35 43.76 44.02 43.75 43.84 141.5K
09:40 43.86 43.92 43.51 43.62 142.3K
09:45 43.53 43.94 43.41 43.53 121.2K
09:50 43.55 43.80 43.53 43.71 73.6K
09:55 43.71 43.72 43.56 43.67 40.8K
10:00 43.68 43.79 43.33 43.34 63.5K
10:05 43.32 43.48 43.22 43.41 101.1K
10:10 43.41 43.71 43.40 43.66 77.0K
10:15 43.62 43.88 43.56 43.88 53.5K
10:20 43.89 44.14 43.87 43.87 74.0K
10:25 43.78 43.93 43.72 43.77 63.3K
10:30 43.77 43.90 43.71 43.82 44.0K
10:35 43.81 43.81 43.66 43.69 88.9K
10:40 43.51 43.63 43.51 43.57 30.1K
10:45 43.56 43.59 43.40 43.43 69.6K
10:50 43.44 43.51 43.41 43.46 19.8K
10:55 43.46 43.46 43.31 43.41 59.4K
11:00 43.33 43.46 43.31 43.45 55.1K
11:05 43.44 43.50 43.40 43.40 72.7K
11:10 43.40 43.62 43.40 43.55 35.7K
11:15 43.50 43.55 43.31 43.31 67.7K
11:20 43.31 43.31 43.15 43.15 63.4K
11:25 43.13 43.30 43.11 43.30 23.1K
13:00 43.22 43.37 43.21 43.23 46.8K
13:05 43.25 43.76 43.25 43.73 23.9K
13:10 43.73 43.86 43.66 43.85 64.2K
13:15 43.82 43.89 43.70 43.83 84.5K
13:20 43.80 43.99 43.79 43.93 113.3K
13:25 43.92 43.92 43.74 43.90 24.2K
13:30 43.92 44.10 43.87 44.00 50.6K
13:35 43.99 44.07 43.94 44.04 65.2K
13:40 44.04 44.06 43.98 44.04 40.7K
13:45 44.05 44.25 44.04 44.20 66.4K
13:50 44.20 44.21 44.03 44.04 35.6K
13:55 44.03 44.03 43.91 43.95 35.1K
14:00 43.95 43.95 43.84 43.87 32.3K
14:05 43.87 43.91 43.82 43.84 47.9K
14:10 43.86 43.86 43.82 43.85 21.0K
14:15 43.85 43.95 43.82 43.90 28.4K
14:20 43.95 43.99 43.92 43.99 5.7K
14:25 43.96 43.98 43.82 43.82 30.0K
14:30 43.84 43.94 43.82 43.82 28.1K
14:35 43.82 43.83 43.73 43.73 91.2K
14:40 43.73 43.76 43.66 43.70 49.3K
14:45 43.70 43.70 43.50 43.60 76.5K
14:50 43.60 43.73 43.44 43.60 90.6K
14:55 43.60 43.66 43.50 43.60 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据