Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.85 44.56 43.59 44.38 465.6K
09:35 44.39 44.75 44.23 44.54 229.9K
09:40 44.42 44.68 44.29 44.52 257.8K
09:45 44.49 44.52 44.15 44.15 95.7K
09:50 44.04 44.20 44.00 44.07 82.3K
09:55 44.07 44.25 43.99 44.12 75.1K
10:00 44.05 44.09 43.97 44.07 39.6K
10:05 44.08 44.20 44.01 44.11 68.1K
10:10 44.11 44.20 44.04 44.10 40.0K
10:15 44.15 44.25 44.12 44.14 47.0K
10:20 44.24 44.41 44.15 44.20 59.5K
10:25 44.28 44.77 44.22 44.75 182.6K
10:30 44.65 44.74 44.51 44.59 136.8K
10:35 44.61 44.86 44.54 44.57 187.9K
10:40 44.57 44.57 44.42 44.42 23.2K
10:45 44.42 44.44 44.19 44.37 32.7K
10:50 44.24 44.48 44.24 44.48 54.8K
10:55 44.45 44.45 44.28 44.28 27.5K
11:00 44.29 44.34 44.28 44.28 28.4K
11:05 44.28 44.30 44.17 44.30 88.0K
11:10 44.30 44.35 44.20 44.32 25.6K
11:15 44.33 44.67 44.30 44.46 67.5K
11:20 44.45 44.46 44.20 44.28 43.3K
11:25 44.27 44.48 44.16 44.48 136.1K
13:00 44.33 44.33 44.10 44.15 36.1K
13:05 44.11 44.11 44.01 44.11 56.6K
13:10 44.15 44.21 44.05 44.05 23.1K
13:15 44.05 44.05 43.95 44.04 59.0K
13:20 44.05 44.05 43.88 43.90 46.0K
13:25 43.90 43.95 43.82 43.90 55.5K
13:30 43.90 44.03 43.81 44.03 87.8K
13:35 44.02 44.08 43.90 43.92 51.2K
13:40 43.94 43.94 43.80 43.86 74.5K
13:45 43.86 43.88 43.65 43.70 95.0K
13:50 43.70 43.70 43.60 43.68 46.9K
13:55 43.67 43.70 43.62 43.69 36.3K
14:00 43.64 43.64 43.20 43.22 159.4K
14:05 43.22 43.28 43.11 43.18 115.7K
14:10 43.18 43.30 43.06 43.10 59.5K
14:15 43.12 43.15 43.05 43.05 37.2K
14:20 43.06 43.31 43.05 43.29 21.0K
14:25 43.31 43.50 43.20 43.50 61.1K
14:30 43.50 43.75 43.49 43.70 66.3K
14:35 43.72 43.88 43.65 43.65 69.7K
14:40 43.65 43.79 43.61 43.76 38.2K
14:45 43.75 43.94 43.69 43.92 62.9K
14:50 43.90 44.19 43.90 44.18 91.6K
14:55 44.14 44.16 44.05 44.14 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据