Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.97 45.15 44.30 44.30 350.2K
09:35 44.30 44.58 44.10 44.53 266.5K
09:40 44.50 44.70 44.40 44.49 150.1K
09:45 44.52 44.63 44.25 44.30 148.4K
09:50 44.30 44.33 44.05 44.05 214.3K
09:55 44.06 44.80 44.03 44.67 268.5K
10:00 44.67 45.38 44.53 45.02 209.8K
10:05 45.02 45.07 44.76 44.83 102.8K
10:10 44.77 44.78 44.60 44.63 42.5K
10:15 44.72 44.72 44.34 44.39 62.0K
10:20 44.39 44.50 44.26 44.32 93.1K
10:25 44.30 44.36 44.13 44.27 89.7K
10:30 44.27 44.51 44.18 44.51 184.5K
10:35 44.52 44.65 44.39 44.51 63.5K
10:40 44.58 44.58 44.30 44.49 73.8K
10:45 44.50 44.50 44.30 44.40 37.2K
10:50 44.38 44.40 44.25 44.27 51.7K
10:55 44.28 44.34 44.25 44.25 32.4K
11:00 44.25 44.29 44.20 44.23 49.1K
11:05 44.25 44.39 44.23 44.39 57.6K
11:10 44.39 44.50 44.33 44.33 16.6K
11:15 44.32 44.32 44.11 44.14 118.6K
11:20 44.15 44.18 44.03 44.06 94.6K
11:25 44.00 44.21 44.00 44.08 103.3K
13:00 43.99 44.00 43.80 43.85 180.9K
13:05 43.85 43.90 43.70 43.75 97.6K
13:10 43.75 43.84 43.75 43.80 37.8K
13:15 43.80 43.93 43.78 43.84 46.0K
13:20 43.89 44.05 43.88 43.97 71.6K
13:25 43.91 43.91 43.83 43.84 32.3K
13:30 43.83 43.97 43.80 43.92 83.6K
13:35 43.91 43.92 43.84 43.84 26.5K
13:40 43.84 43.84 43.75 43.80 54.9K
13:45 43.80 43.88 43.69 43.69 91.6K
13:50 43.69 43.76 43.58 43.69 93.1K
13:55 43.68 43.78 43.63 43.74 40.5K
14:00 43.74 43.74 43.52 43.63 92.1K
14:05 43.63 43.78 43.51 43.70 75.3K
14:10 43.69 43.72 43.50 43.59 87.6K
14:15 43.59 43.75 43.56 43.75 31.0K
14:20 43.76 43.90 43.60 43.89 77.5K
14:25 43.89 43.91 43.75 43.88 32.9K
14:30 43.88 44.04 43.86 43.98 61.9K
14:35 43.91 44.03 43.87 43.97 44.4K
14:40 43.97 44.00 43.86 43.95 32.2K
14:45 43.94 43.98 43.67 43.72 111.0K
14:50 43.72 43.76 43.67 43.68 101.8K
14:55 43.68 43.85 43.67 43.79 79.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据