Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.81 45.81 45.43 45.47 178.8K
09:35 45.47 45.90 45.40 45.81 218.0K
09:40 45.88 46.24 45.88 46.14 260.6K
09:45 46.26 46.30 46.03 46.06 180.7K
09:50 46.01 46.01 45.83 45.86 99.2K
09:55 45.87 46.14 45.85 45.98 60.4K
10:00 45.98 46.09 45.86 45.91 41.7K
10:05 45.88 45.91 45.77 45.77 57.5K
10:10 45.77 45.81 45.66 45.81 47.1K
10:15 45.81 45.89 45.59 45.71 77.8K
10:20 45.71 45.78 45.69 45.74 25.6K
10:25 45.75 45.80 45.66 45.70 39.2K
10:30 45.69 45.93 45.62 45.81 61.5K
10:35 45.75 46.60 45.75 46.60 378.0K
10:40 46.60 46.82 46.30 46.50 319.8K
10:45 46.52 46.64 46.38 46.64 146.2K
10:50 46.63 46.70 46.46 46.46 110.0K
10:55 46.46 46.50 46.30 46.40 81.0K
11:00 46.44 46.44 46.08 46.08 77.7K
11:05 46.10 46.10 45.91 46.02 69.0K
11:10 46.01 46.06 45.93 46.01 31.0K
11:15 46.00 46.24 46.00 46.24 32.4K
11:20 46.23 46.40 46.22 46.40 36.4K
11:25 46.40 46.40 46.28 46.28 33.2K
13:00 46.25 46.46 46.09 46.26 80.2K
13:05 46.30 46.36 46.17 46.34 108.4K
13:10 46.28 46.39 46.17 46.39 69.6K
13:15 46.38 46.43 46.22 46.31 50.5K
13:20 46.31 46.38 46.26 46.28 67.0K
13:25 46.30 46.37 46.28 46.35 35.8K
13:30 46.34 46.50 46.33 46.47 90.5K
13:35 46.43 46.58 46.43 46.56 118.9K
13:40 46.54 46.54 46.35 46.40 103.6K
13:45 46.36 46.58 46.35 46.51 149.6K
13:50 46.50 46.54 46.40 46.47 81.8K
13:55 46.46 46.47 46.32 46.32 60.1K
14:00 46.31 46.43 46.24 46.24 103.7K
14:05 46.24 46.28 46.17 46.17 74.6K
14:10 46.17 46.17 46.02 46.12 93.8K
14:15 46.12 46.26 46.12 46.17 43.0K
14:20 46.19 46.23 46.16 46.18 23.7K
14:25 46.18 46.30 46.18 46.24 46.8K
14:30 46.24 46.32 46.24 46.27 78.1K
14:35 46.27 46.44 46.27 46.39 95.8K
14:40 46.39 46.42 46.32 46.33 51.4K
14:45 46.32 46.32 46.27 46.27 62.7K
14:50 46.27 46.32 46.27 46.31 67.6K
14:55 46.31 46.32 46.26 46.26 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据