Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.20 50.43 48.99 49.99 960.0K
09:35 50.00 50.00 49.38 49.43 467.5K
09:40 49.43 49.82 49.17 49.75 298.4K
09:45 49.75 50.77 49.65 50.77 354.0K
09:50 50.66 51.90 50.30 51.79 963.1K
09:55 51.79 52.00 51.11 51.52 734.1K
10:00 51.50 51.67 51.25 51.49 418.8K
10:05 51.55 51.58 51.01 51.18 286.9K
10:10 51.18 51.29 50.77 50.80 204.6K
10:15 50.83 50.83 50.61 50.72 166.5K
10:20 50.72 50.83 50.61 50.74 200.5K
10:25 50.87 51.20 50.75 51.20 144.1K
10:30 51.10 51.18 50.57 50.80 196.9K
10:35 50.80 50.88 50.66 50.80 87.2K
10:40 50.76 51.10 50.76 50.90 168.1K
10:45 50.85 51.19 50.85 51.19 120.3K
10:50 51.22 51.38 51.09 51.22 147.7K
10:55 51.19 51.50 51.19 51.48 216.9K
11:00 51.48 51.60 51.00 51.60 214.9K
11:05 51.60 51.60 51.02 51.05 107.0K
11:10 51.19 51.56 51.19 51.52 91.4K
11:15 51.53 51.56 51.30 51.35 151.6K
11:20 51.36 51.59 51.24 51.49 263.3K
11:25 51.55 51.55 51.20 51.53 223.9K
13:00 51.53 51.87 51.53 51.70 235.8K
13:05 51.68 51.68 51.06 51.41 182.6K
13:10 51.39 51.41 51.01 51.09 100.7K
13:15 51.09 51.38 50.97 51.11 144.1K
13:20 51.12 51.29 51.00 51.20 115.0K
13:25 51.19 51.29 51.00 51.11 132.5K
13:30 51.12 51.13 50.79 50.81 174.3K
13:35 50.80 51.00 50.80 50.98 159.5K
13:40 50.97 51.39 50.93 51.22 195.3K
13:45 51.31 51.86 51.18 51.54 403.6K
13:50 51.55 52.32 51.53 52.16 795.6K
13:55 52.19 52.83 52.19 52.29 532.7K
14:00 52.33 52.35 51.60 51.63 189.0K
14:05 51.65 52.15 51.65 52.15 184.8K
14:10 52.15 52.30 51.99 52.24 219.7K
14:15 52.22 52.23 51.84 51.89 126.7K
14:20 51.87 51.96 51.73 51.73 88.6K
14:25 51.73 51.75 51.57 51.66 109.3K
14:30 51.67 51.92 51.63 51.92 131.3K
14:35 51.94 52.00 51.64 51.64 188.2K
14:40 51.64 51.65 51.51 51.55 225.3K
14:45 51.52 51.75 51.52 51.67 188.0K
14:50 51.66 51.70 51.64 51.66 200.9K
14:55 51.66 51.70 51.66 51.70 138.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据