Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.98 49.15 48.43 48.57 815.0K
09:35 48.58 49.48 48.54 49.47 487.2K
09:40 49.44 49.80 49.19 49.80 346.0K
09:45 49.90 49.93 49.51 49.61 470.4K
09:50 49.61 50.37 49.51 50.37 534.5K
09:55 50.38 50.59 50.01 50.01 570.8K
10:00 49.91 50.33 49.72 50.33 336.0K
10:05 50.20 50.53 50.15 50.43 525.8K
10:10 50.43 50.43 50.17 50.17 170.0K
10:15 50.19 50.78 50.16 50.77 327.6K
10:20 50.78 50.79 50.33 50.36 313.2K
10:25 50.33 50.39 50.17 50.36 233.6K
10:30 50.33 50.37 50.10 50.25 150.7K
10:35 50.26 50.58 50.25 50.37 177.1K
10:40 50.45 50.45 50.01 50.12 182.8K
10:45 50.05 50.54 50.01 50.28 197.8K
10:50 50.28 50.58 50.16 50.22 229.5K
10:55 50.20 50.40 50.18 50.35 102.4K
11:00 50.38 50.68 50.38 50.45 366.3K
11:05 50.42 50.56 50.31 50.31 129.9K
11:10 50.31 50.44 50.20 50.22 95.7K
11:15 50.22 50.31 50.00 50.26 140.6K
11:20 50.26 50.55 50.26 50.49 79.9K
11:25 50.48 50.64 50.36 50.60 189.7K
13:00 50.66 51.48 50.66 51.23 619.4K
13:05 51.24 51.24 50.87 50.88 237.4K
13:10 50.80 50.98 50.72 50.91 180.7K
13:15 50.91 51.09 50.88 50.95 200.0K
13:20 50.95 50.95 50.55 50.60 287.6K
13:25 50.62 50.91 50.58 50.87 162.0K
13:30 50.85 51.05 50.80 51.03 147.6K
13:35 51.03 51.33 51.02 51.28 195.4K
13:40 51.28 51.28 50.76 50.78 144.6K
13:45 50.78 50.84 50.50 50.50 191.7K
13:50 50.50 50.55 50.33 50.46 156.8K
13:55 50.46 50.61 50.27 50.30 211.2K
14:00 50.31 50.60 50.30 50.53 99.2K
14:05 50.53 50.85 50.53 50.85 131.0K
14:10 50.85 50.88 50.64 50.70 146.1K
14:15 50.76 50.88 50.76 50.80 79.4K
14:20 50.80 50.82 50.69 50.69 81.6K
14:25 50.65 50.80 50.63 50.71 75.0K
14:30 50.70 50.87 50.65 50.65 158.9K
14:35 50.64 50.66 50.50 50.59 216.2K
14:40 50.54 50.64 50.52 50.52 175.4K
14:45 50.54 50.56 50.46 50.56 203.0K
14:50 50.55 50.65 50.50 50.58 266.4K
14:55 50.58 50.58 50.48 50.48 187.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据