Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.02 51.57 50.68 50.72 772.6K
09:35 50.72 50.72 50.01 50.36 909.7K
09:40 50.33 50.33 49.52 50.13 813.5K
09:45 50.18 50.23 49.85 49.98 457.6K
09:50 49.98 50.56 49.98 50.39 262.1K
09:55 50.31 51.08 50.31 51.03 321.4K
10:00 51.00 51.23 50.90 51.23 218.4K
10:05 51.23 51.25 50.82 50.94 134.3K
10:10 50.94 51.39 50.94 51.14 186.5K
10:15 51.14 51.14 50.70 50.90 115.4K
10:20 50.90 51.05 50.75 51.05 105.6K
10:25 51.09 51.47 51.09 51.32 163.8K
10:30 51.33 51.43 51.27 51.35 180.9K
10:35 51.35 51.45 51.17 51.42 115.7K
10:40 51.46 51.71 51.42 51.56 202.2K
10:45 51.55 51.58 51.33 51.45 132.1K
10:50 51.45 51.69 51.33 51.54 170.5K
10:55 51.53 51.58 51.11 51.14 148.9K
11:00 51.13 51.21 51.00 51.21 133.7K
11:05 51.21 51.50 51.06 51.47 134.6K
11:10 51.37 51.52 51.31 51.44 109.0K
11:15 51.50 52.10 51.48 52.00 401.3K
11:20 52.00 52.00 51.69 51.94 186.6K
11:25 51.94 52.40 51.92 51.96 299.9K
13:00 51.96 52.87 51.86 52.75 491.1K
13:05 52.72 52.73 52.18 52.29 408.5K
13:10 52.27 52.33 51.77 51.77 247.8K
13:15 51.74 51.86 51.72 51.80 133.8K
13:20 51.81 51.86 51.70 51.71 109.3K
13:25 51.73 51.82 51.67 51.82 102.0K
13:30 51.82 52.27 51.81 52.10 207.6K
13:35 52.10 52.28 52.00 52.28 99.8K
13:40 52.27 52.73 52.15 52.71 315.1K
13:45 52.80 52.89 52.40 52.59 386.9K
13:50 52.60 52.70 52.47 52.70 162.5K
13:55 52.70 52.79 52.53 52.61 216.0K
14:00 52.60 53.08 52.53 53.08 318.6K
14:05 53.04 53.24 52.70 52.78 274.6K
14:10 52.72 53.06 52.70 52.70 203.1K
14:15 52.65 52.90 52.56 52.90 185.6K
14:20 52.90 52.95 52.71 52.84 160.4K
14:25 52.84 52.86 52.30 52.31 144.7K
14:30 52.33 52.50 52.27 52.27 165.9K
14:35 52.26 52.50 52.13 52.49 157.8K
14:40 52.49 52.76 52.44 52.72 108.9K
14:45 52.77 52.90 52.55 52.55 257.2K
14:50 52.55 52.75 52.46 52.75 224.2K
14:55 52.80 53.00 52.79 52.97 204.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据