Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.28 51.33 50.83 51.33 638.2K
09:35 51.33 51.38 51.05 51.36 302.0K
09:40 51.28 51.37 51.08 51.36 306.8K
09:45 51.40 51.40 50.81 50.81 459.0K
09:50 50.80 50.80 50.30 50.60 589.0K
09:55 50.60 51.00 50.58 50.99 327.4K
10:00 50.86 51.30 50.85 51.30 223.0K
10:05 51.30 51.30 50.90 50.92 209.9K
10:10 50.98 51.18 50.93 51.00 141.8K
10:15 50.92 51.18 50.90 50.90 160.4K
10:20 50.90 51.40 50.80 51.25 199.7K
10:25 51.23 51.66 51.22 51.56 268.4K
10:30 51.59 51.59 51.32 51.44 121.1K
10:35 51.38 52.00 51.34 51.88 384.7K
10:40 51.88 52.25 51.81 52.01 419.4K
10:45 52.19 52.20 51.96 52.00 267.5K
10:50 52.01 52.05 51.81 51.98 182.8K
10:55 52.05 52.05 51.88 51.99 125.6K
11:00 51.92 52.10 51.84 51.85 230.1K
11:05 51.85 52.10 51.76 52.10 243.3K
11:10 52.08 52.29 52.08 52.20 250.5K
11:15 52.22 52.24 52.03 52.14 82.3K
11:20 52.13 52.15 52.04 52.11 122.9K
11:25 52.12 52.23 52.06 52.23 133.6K
13:00 52.23 52.26 51.85 51.86 303.2K
13:05 51.85 52.17 51.83 52.10 129.6K
13:10 52.12 52.67 52.10 52.61 285.1K
13:15 52.60 52.62 52.05 52.24 298.0K
13:20 52.15 52.16 51.89 51.90 229.7K
13:25 51.91 52.25 51.91 52.06 120.0K
13:30 52.04 52.13 51.93 52.01 107.4K
13:35 52.01 52.27 52.01 52.25 129.5K
13:40 52.18 52.18 51.92 51.92 181.3K
13:45 51.92 51.99 51.80 51.98 202.7K
13:50 51.97 51.97 51.84 51.84 93.7K
13:55 51.84 52.00 51.82 51.83 84.3K
14:00 51.90 51.97 51.45 51.58 237.5K
14:05 51.57 51.57 51.48 51.50 118.8K
14:10 51.48 51.63 51.30 51.63 99.9K
14:15 51.64 51.76 51.58 51.60 59.8K
14:20 51.60 51.69 51.60 51.66 62.6K
14:25 51.66 51.97 51.63 51.96 140.9K
14:30 51.94 51.94 51.75 51.75 90.9K
14:35 51.74 51.75 51.48 51.52 103.1K
14:40 51.52 51.60 51.35 51.36 142.9K
14:45 51.37 51.45 51.18 51.18 207.0K
14:50 51.13 51.58 51.10 51.58 236.1K
14:55 51.57 51.67 51.48 51.64 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据