Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.73 51.56 50.65 51.56 1,546.5K
09:35 51.58 52.03 51.35 51.52 1,114.6K
09:40 51.52 51.99 51.38 51.69 680.5K
09:45 51.74 51.85 51.39 51.58 471.7K
09:50 51.55 51.94 51.11 51.79 363.7K
09:55 51.83 51.93 51.31 51.32 496.4K
10:00 51.32 51.39 51.06 51.15 378.5K
10:05 51.15 51.42 51.12 51.30 264.2K
10:10 51.31 51.44 51.31 51.44 108.8K
10:15 51.44 51.62 51.08 51.10 231.3K
10:20 51.10 51.23 50.98 51.19 269.1K
10:25 51.21 51.36 51.10 51.15 122.4K
10:30 51.17 51.17 50.85 50.92 221.2K
10:35 50.92 51.26 50.92 51.12 138.7K
10:40 51.11 51.50 51.11 51.40 147.3K
10:45 51.40 51.60 51.12 51.30 147.9K
10:50 51.30 51.30 51.01 51.12 182.4K
10:55 51.15 51.24 50.92 50.96 184.4K
11:00 50.96 50.96 50.85 50.87 144.0K
11:05 50.90 50.98 50.88 50.97 71.4K
11:10 50.97 51.08 50.91 51.00 81.1K
11:15 50.99 51.24 50.91 51.23 82.5K
11:20 51.13 51.24 50.99 51.00 88.5K
11:25 50.99 51.14 50.90 51.12 53.5K
13:00 51.07 51.36 50.96 51.32 127.7K
13:05 51.32 51.88 51.32 51.78 352.3K
13:10 51.77 52.20 51.77 52.07 665.1K
13:15 52.07 52.07 51.79 51.97 260.7K
13:20 51.89 52.22 51.77 52.12 444.9K
13:25 52.11 52.30 52.02 52.23 413.1K
13:30 52.23 52.24 51.80 51.80 276.4K
13:35 51.79 51.96 51.55 51.55 215.1K
13:40 51.50 51.72 51.50 51.58 128.2K
13:45 51.58 51.73 51.48 51.52 181.1K
13:50 51.48 51.48 51.30 51.37 101.3K
13:55 51.35 51.46 51.27 51.28 89.0K
14:00 51.28 51.36 51.20 51.28 94.8K
14:05 51.30 51.40 51.11 51.20 200.0K
14:10 51.20 51.61 51.20 51.37 124.8K
14:15 51.37 51.48 51.37 51.45 75.2K
14:20 51.46 51.58 51.44 51.50 101.5K
14:25 51.50 51.76 51.47 51.68 126.7K
14:30 51.61 51.65 51.36 51.40 143.1K
14:35 51.39 51.57 51.38 51.47 125.6K
14:40 51.46 51.48 51.36 51.40 151.5K
14:45 51.41 51.49 51.40 51.49 140.8K
14:50 51.47 51.56 51.42 51.56 275.3K
14:55 51.56 51.71 51.56 51.71 267.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据