Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.38 52.80 51.70 51.76 1,557.9K
09:35 51.93 53.09 51.93 52.76 881.1K
09:40 52.81 52.85 52.16 52.32 634.0K
09:45 52.43 52.78 52.38 52.63 534.3K
09:50 52.63 53.07 52.12 52.21 509.6K
09:55 52.25 52.62 52.21 52.55 340.9K
10:00 52.55 52.81 52.52 52.60 270.8K
10:05 52.60 52.78 52.20 52.20 320.6K
10:10 52.29 52.43 52.21 52.39 247.2K
10:15 52.43 52.77 52.43 52.56 239.0K
10:20 52.52 52.69 52.35 52.45 335.8K
10:25 52.48 53.00 52.46 52.99 403.1K
10:30 52.99 52.99 52.60 52.60 299.3K
10:35 52.62 52.77 52.46 52.77 110.2K
10:40 52.75 52.77 52.46 52.58 200.4K
10:45 52.52 52.83 52.51 52.60 291.5K
10:50 52.60 52.75 52.48 52.48 148.2K
10:55 52.50 52.79 52.44 52.79 171.8K
11:00 52.62 52.84 52.58 52.84 172.8K
11:05 52.80 53.08 52.70 53.08 269.8K
11:10 53.05 53.15 52.82 53.05 207.2K
11:15 53.00 53.00 52.77 52.79 207.0K
11:20 52.78 52.88 52.70 52.84 120.1K
11:25 52.85 52.86 52.68 52.70 183.4K
13:00 52.70 52.72 52.21 52.23 476.0K
13:05 52.23 52.26 51.80 52.11 572.8K
13:10 52.12 52.21 52.00 52.05 219.4K
13:15 52.05 52.36 51.99 52.26 321.7K
13:20 52.25 52.46 52.14 52.46 157.8K
13:25 52.38 52.40 52.11 52.11 111.3K
13:30 52.12 52.14 51.80 51.86 394.1K
13:35 51.81 51.88 51.69 51.71 320.3K
13:40 51.68 51.68 50.70 50.92 1,425.2K
13:45 50.92 50.93 50.40 50.42 711.0K
13:50 50.42 50.46 50.12 50.37 502.1K
13:55 50.36 50.60 50.34 50.40 335.7K
14:00 50.40 50.87 50.35 50.39 397.1K
14:05 50.39 50.39 50.20 50.20 312.5K
14:10 50.19 50.49 50.18 50.32 214.8K
14:15 50.27 50.37 50.00 50.00 434.1K
14:20 50.01 50.03 49.70 50.03 401.5K
14:25 50.02 50.37 50.02 50.15 260.0K
14:30 50.20 50.40 50.20 50.25 219.2K
14:35 50.32 50.38 50.15 50.27 171.4K
14:40 50.29 50.50 50.27 50.50 285.6K
14:45 50.50 50.50 50.30 50.50 304.5K
14:50 50.48 50.58 50.45 50.58 346.3K
14:55 50.58 50.65 50.52 50.65 339.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据