Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.19 48.18 46.00 47.80 1,280.7K
09:35 47.80 48.79 47.63 48.74 1,257.0K
09:40 48.76 50.40 48.76 50.00 1,701.1K
09:45 50.00 52.19 50.00 51.99 1,545.6K
09:50 51.99 53.68 51.99 53.16 1,727.4K
09:55 53.24 54.49 53.24 54.00 1,328.4K
10:00 54.01 54.37 52.80 52.92 1,390.8K
10:05 52.90 53.23 52.26 52.49 858.7K
10:10 52.51 52.69 51.79 52.31 856.5K
10:15 52.45 52.45 52.19 52.19 354.0K
10:20 52.19 52.60 52.05 52.11 263.7K
10:25 52.11 52.84 52.05 52.65 350.9K
10:30 52.65 53.00 52.60 52.87 181.2K
10:35 52.87 53.26 52.83 52.93 315.7K
10:40 52.93 53.35 52.93 53.00 246.5K
10:45 53.00 53.10 52.88 52.88 176.0K
10:50 52.88 53.33 52.74 53.29 244.2K
10:55 53.29 53.68 53.29 53.67 188.7K
11:00 53.58 53.65 53.20 53.40 162.8K
11:05 53.20 53.39 53.01 53.01 168.8K
11:10 53.00 53.63 53.00 53.60 140.3K
11:15 53.60 54.00 53.51 53.98 235.0K
11:20 53.98 53.98 53.53 53.53 71.8K
11:25 53.53 53.53 52.60 52.67 166.0K
13:00 52.68 53.63 52.68 53.37 235.7K
13:05 53.42 53.56 53.19 53.49 125.0K
13:10 53.48 53.48 53.30 53.44 44.8K
13:15 53.48 54.44 53.38 54.44 348.8K
13:20 54.44 54.44 53.72 53.90 134.1K
13:25 53.90 54.13 53.89 53.99 138.5K
13:30 53.93 53.99 53.51 53.51 84.7K
13:35 53.52 53.60 53.02 53.02 96.5K
13:40 53.10 53.48 53.10 53.40 129.5K
13:45 53.42 53.70 53.10 53.26 90.9K
13:50 53.26 53.48 53.13 53.47 94.3K
13:55 53.48 53.48 53.20 53.25 91.0K
14:00 53.25 53.38 52.96 52.99 135.1K
14:05 52.91 53.17 52.77 53.00 161.6K
14:10 53.00 53.10 52.38 52.38 229.3K
14:15 52.35 52.50 51.90 52.01 347.2K
14:20 52.03 52.23 51.99 52.00 188.4K
14:25 52.00 52.05 51.90 51.98 145.2K
14:30 51.99 52.60 51.99 52.38 153.1K
14:35 52.38 52.66 52.30 52.61 151.5K
14:40 52.61 52.62 52.02 52.15 241.8K
14:45 52.15 52.45 52.15 52.30 160.9K
14:50 52.31 52.37 52.24 52.33 290.6K
14:55 52.34 52.37 52.32 52.37 175.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据