Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 41.84 41.15 41.15 761.6K
09:35 41.04 41.26 40.84 40.87 604.0K
09:40 40.87 41.04 40.70 40.92 458.0K
09:45 40.99 41.24 40.99 41.13 263.1K
09:50 41.14 41.60 41.14 41.51 243.7K
09:55 41.53 42.05 41.50 42.05 305.7K
10:00 41.93 42.08 41.67 41.83 468.9K
10:05 41.83 41.83 41.33 41.33 202.1K
10:10 41.43 41.53 41.32 41.49 138.9K
10:15 41.48 41.60 41.41 41.60 66.7K
10:20 41.54 41.59 41.38 41.52 99.3K
10:25 41.48 41.59 41.44 41.59 75.0K
10:30 41.58 41.89 41.47 41.79 149.1K
10:35 41.79 41.97 41.64 41.68 247.9K
10:40 41.68 41.72 41.45 41.52 88.5K
10:45 41.52 41.82 41.52 41.67 87.7K
10:50 41.70 41.73 41.51 41.62 113.2K
10:55 41.66 41.73 41.46 41.55 106.0K
11:00 41.55 41.55 41.17 41.29 117.9K
11:05 41.29 41.61 41.29 41.45 53.9K
11:10 41.43 41.43 41.26 41.35 32.5K
11:15 41.31 41.33 41.26 41.33 24.3K
11:20 41.37 41.71 41.35 41.65 38.7K
11:25 41.64 41.67 41.40 41.66 46.4K
13:00 41.66 42.32 41.50 41.78 373.9K
13:05 41.71 41.85 41.64 41.67 55.2K
13:10 41.67 41.88 41.67 41.77 64.9K
13:15 41.80 41.99 41.77 41.99 119.3K
13:20 41.90 41.99 41.75 41.75 91.2K
13:25 41.75 41.75 41.65 41.66 41.8K
13:30 41.70 41.80 41.66 41.80 43.3K
13:35 41.78 41.78 41.65 41.66 76.4K
13:40 41.68 41.78 41.65 41.78 92.3K
13:45 41.78 41.78 41.67 41.68 57.9K
13:50 41.67 41.68 41.61 41.68 32.9K
13:55 41.68 41.71 41.64 41.65 29.2K
14:00 41.63 41.67 41.60 41.60 121.6K
14:05 41.57 41.57 41.43 41.45 98.6K
14:10 41.45 41.62 41.41 41.62 63.7K
14:15 41.56 41.59 41.48 41.50 51.6K
14:20 41.48 41.58 41.41 41.48 51.3K
14:25 41.53 41.65 41.53 41.60 37.3K
14:30 41.62 41.64 41.51 41.51 68.2K
14:35 41.50 41.53 41.44 41.44 49.8K
14:40 41.44 41.49 41.32 41.49 134.1K
14:45 41.48 41.55 41.41 41.54 111.5K
14:50 41.55 41.66 41.44 41.63 168.1K
14:55 41.61 41.71 41.61 41.70 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据