Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.86 39.00 39.53 413.9K
09:35 39.50 39.74 39.22 39.47 318.4K
09:40 39.48 39.63 39.31 39.53 256.1K
09:45 39.53 39.66 39.21 39.48 242.3K
09:50 39.50 39.56 39.00 39.01 288.6K
09:55 39.01 39.21 39.00 39.06 192.0K
10:00 39.05 39.31 38.85 39.31 282.1K
10:05 39.38 39.38 39.10 39.19 140.7K
10:10 39.18 39.49 39.18 39.49 103.7K
10:15 39.54 39.63 39.35 39.63 79.2K
10:20 39.64 39.70 39.42 39.42 172.4K
10:25 39.37 39.37 39.13 39.16 75.7K
10:30 39.16 39.32 39.14 39.21 51.9K
10:35 39.18 39.33 39.16 39.33 50.3K
10:40 39.28 39.84 39.23 39.84 170.1K
10:45 39.79 40.20 39.63 40.09 405.2K
10:50 40.09 40.72 40.06 40.72 504.4K
10:55 40.72 40.87 40.40 40.44 442.6K
11:00 40.46 40.46 40.26 40.37 195.8K
11:05 40.40 40.40 40.10 40.20 107.4K
11:10 40.22 40.59 40.22 40.59 156.7K
11:15 40.55 40.70 40.41 40.59 177.0K
11:20 40.65 40.73 40.55 40.68 148.9K
11:25 40.69 41.58 40.67 41.56 531.2K
13:00 41.56 42.00 41.11 41.16 639.8K
13:05 41.16 41.38 41.12 41.17 193.3K
13:10 41.17 41.30 41.09 41.24 114.0K
13:15 41.21 41.88 41.21 41.87 324.9K
13:20 41.83 42.00 41.62 41.86 297.1K
13:25 41.82 42.18 41.80 41.86 405.7K
13:30 41.86 42.09 41.79 42.09 191.5K
13:35 42.09 42.10 41.77 41.77 238.8K
13:40 41.77 41.80 41.51 41.54 166.5K
13:45 41.56 41.68 41.45 41.45 119.6K
13:50 41.45 41.55 41.30 41.36 106.9K
13:55 41.40 41.56 41.30 41.56 115.5K
14:00 41.57 41.64 41.33 41.50 90.8K
14:05 41.53 42.00 41.53 42.00 153.8K
14:10 41.98 42.00 41.91 41.99 156.7K
14:15 41.95 41.98 41.85 41.96 84.8K
14:20 41.96 42.10 41.78 41.82 198.3K
14:25 41.83 41.83 41.64 41.66 70.8K
14:30 41.67 41.80 41.67 41.67 89.3K
14:35 41.66 41.68 41.48 41.58 169.3K
14:40 41.58 41.60 41.50 41.58 116.2K
14:45 41.57 41.71 41.51 41.71 120.5K
14:50 41.68 41.70 41.60 41.67 176.2K
14:55 41.68 41.68 41.63 41.65 259.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据