Actions Technology Co Ltd

688049
🏛️ 中国 →
62.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.10 42.19 41.42 42.12 718.0K
09:35 42.10 42.52 41.86 42.31 531.6K
09:40 42.25 42.39 41.91 42.22 337.9K
09:45 42.32 42.35 41.49 41.49 476.6K
09:50 41.42 41.42 40.80 40.96 624.8K
09:55 40.91 40.91 40.32 40.52 777.2K
10:00 40.50 40.81 40.40 40.81 492.4K
10:05 40.85 40.96 40.68 40.86 144.9K
10:10 40.86 41.16 40.66 41.10 214.9K
10:15 41.07 41.39 40.95 40.95 266.5K
10:20 40.94 40.98 40.80 40.87 215.2K
10:25 40.91 41.01 40.86 40.97 256.5K
10:30 40.94 40.94 40.69 40.69 236.5K
10:35 40.68 40.74 40.56 40.57 136.8K
10:40 40.57 40.61 40.36 40.40 226.1K
10:45 40.40 40.41 40.01 40.20 419.8K
10:50 40.20 40.33 40.12 40.29 184.4K
10:55 40.28 40.28 39.90 40.14 245.4K
11:00 40.11 40.15 39.97 40.11 158.5K
11:05 40.15 40.25 40.04 40.08 97.0K
11:10 40.08 40.18 39.82 39.85 211.3K
11:15 39.85 39.88 39.70 39.71 143.9K
11:20 39.70 39.94 39.63 39.80 270.3K
11:25 39.80 39.87 39.50 39.50 217.6K
13:00 39.50 39.50 39.31 39.40 235.3K
13:05 39.40 39.45 39.34 39.34 147.7K
13:10 39.35 39.40 39.20 39.40 163.8K
13:15 39.40 39.44 39.02 39.43 184.6K
13:20 39.42 39.72 39.30 39.60 146.1K
13:25 39.60 39.89 39.53 39.56 152.5K
13:30 39.56 39.84 39.51 39.83 114.6K
13:35 39.82 39.91 39.68 39.88 112.5K
13:40 39.86 39.86 39.52 39.52 105.6K
13:45 39.51 39.51 39.35 39.50 125.9K
13:50 39.45 39.50 39.38 39.39 108.6K
13:55 39.39 39.50 39.39 39.49 114.8K
14:00 39.49 39.69 39.40 39.49 76.8K
14:05 39.59 39.77 39.52 39.70 54.4K
14:10 39.77 39.97 39.77 39.88 200.7K
14:15 39.90 39.94 39.62 39.65 97.8K
14:20 39.64 39.79 39.63 39.75 48.8K
14:25 39.77 39.90 39.73 39.78 119.4K
14:30 39.77 39.78 39.55 39.55 137.8K
14:35 39.55 39.70 39.55 39.64 96.4K
14:40 39.63 39.65 39.56 39.63 114.7K
14:45 39.63 39.66 39.42 39.44 166.3K
14:50 39.44 39.58 39.43 39.46 196.5K
14:55 39.46 39.49 39.43 39.49 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据